Moo Deng Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$37,796,469	$5,255,515	N/A
2026-08-19	$34,974,708	$3,914,660	$0.03818066
2026-08-18	$34,873,307	$4,847,726	$0.03533022
2026-08-17	$34,731,116	$3,697,653	$0.03522779
2026-08-16	$35,477,929	$3,300,778	$0.03508415
2026-08-15	$35,650,112	$4,358,099	$0.03583856
2026-08-14	$35,782,552	$4,180,148	$0.03601249
2026-08-13	$35,733,896	$4,324,132	$0.03614628
2026-08-12	$36,709,441	$4,482,871	$0.03609713
2026-08-11	$37,032,054	$6,723,253	$0.03708259
2026-08-10	$39,010,022	$11,649,096	$0.03740848
2026-08-09	$38,258,591	$7,829,214	$0.03940655
2026-08-08	$35,246,693	$4,792,456	$0.03864748
2026-08-07	$35,888,538	$4,707,541	$0.03560497
2026-08-06	$36,749,914	$7,869,037	$0.03625334
2026-08-05	$35,818,415	$5,840,216	$0.03712347
2026-08-04	$35,547,840	$3,462,760	$0.03618250
2026-08-03	$35,192,860	$4,428,611	$0.03590918
2026-08-02	$34,840,744	$5,160,281	$0.03555059
2026-08-01	$34,681,719	$4,835,196	$0.03519490