Moo Deng Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $41,907,831 | $6,085,673 | N/A |
| 2026-08-28 | $43,292,811 | $6,598,949 | $0.04233383 |
| 2026-08-27 | $43,232,142 | $5,985,475 | $0.04373289 |
| 2026-08-26 | $41,304,060 | $7,566,923 | $0.04367160 |
| 2026-08-25 | $43,982,335 | $7,318,887 | $0.04172392 |
| 2026-08-24 | $45,470,994 | $10,080,686 | $0.04442942 |
| 2026-08-23 | $44,354,078 | $13,863,733 | $0.04593321 |
| 2026-08-22 | $48,516,848 | $17,084,828 | $0.04480494 |
| 2026-08-21 | $42,823,591 | $14,377,072 | $0.04901002 |
| 2026-08-20 | $37,796,469 | $5,255,515 | $0.04325889 |
| 2026-08-19 | $35,002,718 | $3,894,414 | $0.03818066 |
| 2026-08-18 | $34,892,467 | $3,682,659 | $0.03535852 |
| 2026-08-17 | $34,777,601 | $3,089,029 | $0.03524714 |
| 2026-08-16 | $35,503,087 | $3,234,450 | $0.03513111 |
| 2026-08-15 | $35,670,432 | $4,374,612 | $0.03586397 |
| 2026-08-14 | $35,771,729 | $4,184,956 | $0.03603302 |
| 2026-08-13 | $35,733,896 | $4,324,132 | $0.03613534 |
| 2026-08-12 | $36,709,441 | $4,482,871 | $0.03609713 |
| 2026-08-11 | $37,032,054 | $6,723,253 | $0.03708259 |
| 2026-08-10 | $38,975,713 | $12,777,608 | $0.03740848 |
Want data in another currency? Use our API
Or check it out in the app stores
