Moo Deng Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $38,975,713 | $12,777,608 | N/A |
| 2026-08-09 | $38,258,591 | $7,829,214 | $0.03937190 |
| 2026-08-08 | $35,246,693 | $4,792,456 | $0.03864748 |
| 2026-08-07 | $35,888,538 | $4,707,541 | $0.03560497 |
| 2026-08-06 | $36,749,914 | $7,869,037 | $0.03625334 |
| 2026-08-05 | $35,818,415 | $5,840,216 | $0.03712347 |
| 2026-08-04 | $35,547,840 | $3,462,760 | $0.03618250 |
| 2026-08-03 | $35,192,860 | $4,428,611 | $0.03590918 |
| 2026-08-02 | $34,840,744 | $5,160,281 | $0.03555059 |
| 2026-08-01 | $34,681,719 | $4,835,196 | $0.03519490 |
| 2026-07-31 | $34,266,373 | $4,356,790 | $0.03503425 |
| 2026-07-30 | $33,832,802 | $5,504,687 | $0.03461469 |
| 2026-07-29 | $35,129,135 | $4,925,225 | $0.03417671 |
| 2026-07-28 | $35,339,591 | $4,476,355 | $0.03548622 |
| 2026-07-27 | $37,673,835 | $9,761,903 | $0.03569881 |
| 2026-07-26 | $36,693,245 | $7,357,827 | $0.03805678 |
| 2026-07-25 | $35,919,029 | $8,076,560 | $0.03706623 |
| 2026-07-24 | $36,111,920 | $8,877,040 | $0.03628414 |
| 2026-07-23 | $37,796,647 | $8,178,779 | $0.03647899 |
| 2026-07-22 | $38,114,201 | $10,103,014 | $0.03818084 |
Want data in another currency? Use our API
Or check it out in the app stores
