Moo Deng Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$39,241,617	$11,626,443	N/A
2026-06-30	$39,206,098	$11,020,170	$0.03960462
2026-06-29	$39,398,219	$12,554,486	$0.03979869
2026-06-28	$38,738,762	$11,221,836	$0.03913253
2026-06-27	$38,745,037	$10,803,936	$0.03913887
2026-06-26	$39,056,467	$15,125,875	$0.03945346
2026-06-25	$36,404,343	$11,097,240	$0.03677438
2026-06-24	$37,262,617	$10,957,019	$0.03764138
2026-06-23	$38,286,379	$9,637,012	$0.03867555
2026-06-22	$39,282,866	$9,867,270	$0.03968217
2026-06-21	$39,348,702	$8,671,934	$0.03974867
2026-06-20	$39,924,392	$8,680,542	$0.04033021
2026-06-19	$39,771,969	$9,161,531	$0.04017624
2026-06-18	$39,918,151	$10,203,976	$0.04032391
2026-06-17	$40,825,738	$10,433,911	$0.04124072
2026-06-16	$41,258,666	$10,620,666	$0.04167805
2026-06-15	$41,745,283	$14,172,293	$0.04216961
2026-06-14	$40,818,753	$11,896,442	$0.04123366
2026-06-13	$40,166,798	$10,989,684	$0.04057508
2026-06-12	$39,197,837	$16,218,121	$0.03959627