Moo Deng Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $48,433,752 | $6,404,642 | N/A |
| 2026-09-26 | $49,610,650 | $12,353,492 | $0.04892612 |
| 2026-09-25 | $48,529,723 | $9,828,709 | $0.050115 |
| 2026-09-24 | $44,361,013 | $11,632,018 | $0.04902306 |
| 2026-09-23 | $48,233,486 | $10,976,342 | $0.04481197 |
| 2026-09-22 | $47,656,395 | $13,706,398 | $0.04872381 |
| 2026-09-21 | $44,111,213 | $6,565,040 | $0.04814086 |
| 2026-09-20 | $45,205,829 | $8,448,487 | $0.04455963 |
| 2026-09-19 | $44,209,593 | $9,372,783 | $0.04566536 |
| 2026-09-18 | $40,904,375 | $18,918,012 | $0.04465900 |
| 2026-09-17 | $38,216,672 | $5,654,881 | $0.04132018 |
| 2026-09-16 | $37,454,374 | $7,023,745 | $0.03860516 |
| 2026-09-15 | $39,493,722 | $6,004,504 | $0.03783511 |
| 2026-09-14 | $38,559,936 | $4,192,834 | $0.03989519 |
| 2026-09-13 | $39,329,824 | $3,207,307 | $0.03895191 |
| 2026-09-12 | $39,301,026 | $5,870,368 | $0.03972962 |
| 2026-09-11 | $38,136,593 | $5,550,800 | $0.03970053 |
| 2026-09-10 | $41,468,464 | $6,233,922 | $0.03852426 |
| 2026-09-09 | $42,553,030 | $7,098,542 | $0.04189000 |
| 2026-09-08 | $43,682,113 | $6,748,279 | $0.04298559 |
Want data in another currency? Use our API
Or check it out in the app stores
