Moochii USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.70 | $0.000000001072 | N/A |
2024-05-02 | $0.000000000000000000 | $52.21 | $0.000000001074 | $0.000000001072 |
2024-05-01 | $0.000000000000000000 | $4.57 | $0.000000001151 | $0.000000001074 |
2024-04-30 | $0.000000000000000000 | $4.55 | $0.000000001147 | $0.000000001151 |
2024-04-29 | $0.000000000000000000 | $425.88 | $0.000000001145 | $0.000000001147 |
2024-04-28 | $0.000000000000000000 | $8.21 | $0.000000001132 | $0.000000001145 |
2024-04-27 | $0.000000000000000000 | $0.066704 | $0.000000001136 | $0.000000001132 |
2024-04-26 | $0.000000000000000000 | $0.984453 | $0.000000001172 | $0.000000001136 |
2024-04-25 | $0.000000000000000000 | $1.016 | $0.000000001144 | $0.000000001172 |
2024-04-24 | $0.000000000000000000 | $4.60 | $0.000000001153 | $0.000000001144 |
2024-04-23 | $0.000000000000000000 | $1.68 | $0.000000001148 | $0.000000001153 |
2024-04-22 | $0.000000000000000000 | $1.68 | $0.000000001148 | $0.000000001148 |
2024-04-21 | $0.000000000000000000 | $2.41 | $0.000000001074 | $0.000000001148 |
2024-04-20 | $0.000000000000000000 | $11.19 | $0.000000001065 | $0.000000001074 |
2024-04-19 | $0.000000000000000000 | $2.42 | $0.000000001046 | $0.000000001065 |
2024-04-18 | $0.000000000000000000 | $2.36 | $0.000000001022 | $0.000000001046 |
2024-04-17 | $0.000000000000000000 | $2.36 | $0.000000001022 | $0.000000001022 |
2024-04-16 | $0.000000000000000000 | $76.09 | $0.000000001100 | $0.000000001022 |
2024-04-15 | $0.000000000000000000 | $77.93 | $0.000000001080 | $0.000000001100 |
2024-04-14 | $0.000000000000000000 | $2.73 | $0.000000001053 | $0.000000001080 |
2024-04-13 | $0.000000000000000000 | $9.69 | $0.000000001131 | $0.000000001053 |
2024-04-12 | $0.000000000000000000 | $3.82 | $0.000000001152 | $0.000000001131 |
2024-04-11 | $0.000000000000000000 | $1.12 | $0.000000001157 | $0.000000001152 |
2024-04-10 | $0.000000000000000000 | $35.91 | $0.000000001105 | $0.000000001157 |
2024-04-09 | $0.000000000000000000 | $35.91 | $0.000000001105 | $0.000000001105 |
2024-04-08 | $0.000000000000000000 | $0.150662 | $0.000000001107 | $0.000000001105 |
2024-04-07 | $0.000000000000000000 | $217.95 | $0.000000001116 | $0.000000001107 |
2024-04-06 | $0.000000000000000000 | $730.32 | $0.000000001111 | $0.000000001116 |
2024-04-05 | $0.000000000000000000 | $2.38 | $0.000000001099 | $0.000000001111 |
2024-04-04 | $0.000000000000000000 | $2.32 | $0.000000001070 | $0.000000001099 |
Want data in another currency? Use our API