Moola Celo Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $11,369.79 | $0.994606 | N/A |
2024-05-04 | $0.000000000000000000 | $20,940 | $0.994503 | $0.994606 |
2024-05-03 | $0.000000000000000000 | $17,538.24 | $0.993091 | $0.994503 |
2024-05-02 | $0.000000000000000000 | $26,243 | $1.001 | $0.993091 |
2024-05-01 | $0.000000000000000000 | $23,980 | $0.997135 | $1.001 |
2024-04-30 | $0.000000000000000000 | $16,481.11 | $0.992610 | $0.997135 |
2024-04-29 | $0.000000000000000000 | $16,015.44 | $0.996239 | $0.992610 |
2024-04-28 | $0.000000000000000000 | $17,832.72 | $0.997447 | $0.996239 |
2024-04-27 | $0.000000000000000000 | $16,256.10 | $1.001 | $0.997447 |
2024-04-26 | $0.000000000000000000 | $19,474.02 | $0.995709 | $1.001 |
2024-04-25 | $0.000000000000000000 | $39,193 | $1.006 | $0.995709 |
2024-04-24 | $0.000000000000000000 | $17,866.95 | $1.001 | $1.006 |
2024-04-23 | $0.000000000000000000 | $23,237 | $0.994915 | $1.001 |
2024-04-22 | $0.000000000000000000 | $17,106.94 | $0.995855 | $0.994915 |
2024-04-21 | $0.000000000000000000 | $16,313.07 | $0.995244 | $0.995855 |
2024-04-20 | $0.000000000000000000 | $41,534 | $1.008 | $0.995244 |
2024-04-19 | $0.000000000000000000 | $38,797 | $0.994753 | $1.008 |
2024-04-18 | $0.000000000000000000 | $42,631 | $0.997794 | $0.994753 |
2024-04-17 | $0.000000000000000000 | $61,907 | $0.994796 | $0.997794 |
2024-04-16 | $0.000000000000000000 | $100,247 | $0.997277 | $0.994796 |
2024-04-15 | $0.000000000000000000 | $64,906 | $0.989778 | $0.997277 |
2024-04-14 | $0.000000000000000000 | $92,864 | $1.015 | $0.989778 |
2024-04-13 | $0.000000000000000000 | $48,058 | $0.998389 | $1.015 |
2024-04-12 | $0.000000000000000000 | $17,513.33 | $1.004 | $0.998389 |
2024-04-11 | $0.000000000000000000 | $54,324 | $1.002 | $1.004 |
2024-04-10 | $0.000000000000000000 | $26,518 | $0.997357 | $1.002 |
2024-04-09 | $0.000000000000000000 | $45,987 | $1.003 | $0.997357 |
2024-04-08 | $0.000000000000000000 | $18,564.59 | $1.004 | $1.003 |
2024-04-07 | $0.000000000000000000 | $19,237.52 | $0.998697 | $1.004 |
2024-04-06 | $0.000000000000000000 | $27,611 | $1.001 | $0.998697 |
2024-04-05 | $0.000000000000000000 | $40,318 | $1.007 | $1.001 |
Want data in another currency? Use our API