Moolah Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $64,039,882 | $927,572 | N/A |
| 2026-10-25 | $72,715,676 | $537,741 | $0.064040 |
| 2026-10-24 | $67,525,451 | $664,090 | $0.072716 |
| 2026-10-23 | $59,562,667 | $519,599 | $0.067525 |
| 2026-10-22 | $52,381,348 | $557,132 | $0.059563 |
| 2026-10-21 | $43,915,745 | $810,729 | $0.052381 |
| 2026-10-20 | $42,207,212 | $830,510 | $0.04391574 |
| 2026-10-19 | $40,504,259 | $814,247 | $0.04220721 |
| 2026-10-18 | $38,767,454 | $727,413 | $0.04050426 |
| 2026-10-17 | $38,504,505 | $759,237 | $0.03876745 |
| 2026-10-16 | $39,232,320 | $769,739 | $0.03850450 |
| 2026-10-15 | $38,943,560 | $683,776 | $0.03923232 |
| 2026-10-14 | $38,868,752 | $789,268 | $0.03894356 |
| 2026-10-13 | $39,834,281 | $770,216 | $0.03886875 |
| 2026-10-12 | $40,736,726 | $741,545 | $0.03983428 |
| 2026-10-11 | $40,736,534 | $861,572 | $0.04073673 |
| 2026-10-10 | $38,566,514 | $1,023,808 | $0.04073653 |
| 2026-10-09 | $36,228,095 | $709,845 | $0.03856651 |
| 2026-10-08 | $36,190,021 | $690,407 | $0.03622810 |
| 2026-10-07 | $36,144,145 | $706,472 | $0.03619002 |
Want data in another currency? Use our API
Or check it out in the app stores
