Moolah Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $33,581,059 | $300,724 | N/A |
| 2026-08-21 | $27,515,941 | $145,857 | $0.03358106 |
| 2026-08-20 | $24,467,508 | $22,448 | $0.02751594 |
| 2026-08-19 | $23,825,479 | $64,476 | $0.02446751 |
| 2026-08-18 | $24,049,845 | $56,624 | $0.02382548 |
| 2026-08-17 | $21,251,516 | $48,251 | $0.02404984 |
| 2026-08-16 | $23,362,064 | $55,008 | $0.02125152 |
| 2026-08-15 | $24,273,355 | $63,839 | $0.02336206 |
| 2026-08-14 | $23,590,584 | $116,810 | $0.02427335 |
| 2026-08-13 | $22,011,097 | $90,055 | $0.02359058 |
| 2026-08-12 | $18,246,023 | $12,814.35 | $0.02201110 |
| 2026-08-11 | $17,445,530 | $6,079.52 | $0.01824602 |
| 2026-08-10 | $17,446,518 | $453.97 | $0.01744553 |
| 2026-08-09 | $17,157,284 | $12,091.26 | $0.01744652 |
| 2026-08-08 | $17,168,670 | $17,160.83 | $0.01715728 |
| 2026-08-07 | $18,443,931 | $28,172 | $0.01716867 |
| 2026-08-06 | $17,055,936 | $42,284 | $0.01844393 |
| 2026-08-05 | $18,564,397 | $22,334 | $0.01705594 |
| 2026-08-04 | $19,104,959 | $150,721 | $0.01856440 |
| 2026-08-03 | $10,794,649 | $73,063 | $0.01910496 |
Want data in another currency? Use our API
Or check it out in the app stores
