MOON Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $4,184.66 | $1.42 | N/A |
| 2026-06-17 | $4,285.64 | $2.28 | $0.00000420 |
| 2026-06-16 | $4,301.41 | $33.74 | $0.00000430 |
| 2026-06-15 | $4,301.41 | $33.74 | $0.00000432 |
| 2026-06-03 | $4,805.59 | $1.46 | $0.00000432 |
| 2026-06-02 | $4,805.59 | $1.46 | $0.00000483 |
| 2026-06-01 | $4,861.89 | $2.97 | $0.00000483 |
| 2026-05-31 | $4,861.89 | $2.97 | $0.00000488 |
| 2026-05-26 | $5,089.07 | $4.49 | $0.00000488 |
| 2026-05-25 | $5,080.32 | $4.30 | $0.00000511 |
| 2026-05-24 | $5,080.32 | $4.30 | $0.00000510 |
Want data in another currency? Use our API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai