Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $13,914.24 | $70.29 | N/A |
| 2026-06-27 | $14,326.89 | $28.26 | $0.00001391 |
| 2026-06-26 | $14,283.95 | $67.18 | $0.00001433 |
| 2026-06-25 | $14,644.66 | $135.66 | $0.00001428 |
| 2026-06-24 | $15,616.79 | $156.48 | $0.00001464 |
| 2026-06-23 | $16,523.56 | $63.59 | $0.00001562 |
| 2026-06-22 | $16,244.71 | $73.88 | $0.00001652 |
| 2026-06-21 | $16,622.54 | $108.82 | $0.00001624 |
| 2026-06-20 | $16,609.28 | $598.36 | $0.00001662 |
| 2026-06-19 | $18,965.38 | $99.23 | $0.00001661 |
| 2026-06-18 | $20,101 | $319.29 | $0.00001897 |
| 2026-06-17 | $19,089.14 | $1,332.84 | $0.00002010 |
| 2026-06-16 | $18,908.44 | $1,233.69 | $0.00001909 |
| 2026-06-15 | $16,830.61 | $1,002.88 | $0.00001891 |
| 2026-06-14 | $17,541.97 | $1,917.40 | $0.00001683 |
| 2026-06-13 | $21,902 | $4,541.73 | $0.00001754 |
| 2026-06-12 | $37,438 | $2,277.79 | $0.00002190 |
| 2026-06-11 | $34,199 | $4,324.74 | $0.00003740 |
| 2026-06-10 | $34,614 | $1,381.17 | $0.00003423 |
| 2026-06-09 | $40,213 | $1,423.63 | $0.00003465 |
Want data in another currency? Use our API
Or check it out in the app stores
