MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $18,192.21 | $27.41 | N/A |
| 2026-08-15 | $18,043.20 | $1.84 | $0.000000000264711 |
| 2026-08-14 | $18,084.88 | $2.47 | $0.000000000262543 |
| 2026-08-13 | $18,044.37 | $1.54 | $0.000000000263149 |
| 2026-08-11 | $17,981.14 | $42.78 | $0.000000000262560 |
| 2026-08-10 | $18,577.08 | $41.16 | $0.000000000261639 |
| 2026-08-09 | $18,663.62 | $57.92 | $0.000000000270311 |
| 2026-08-08 | $18,440.91 | $44.30 | $0.000000000271570 |
| 2026-08-07 | $18,245.19 | $1.53 | $0.000000000268330 |
| 2026-08-06 | $18,377.24 | $48.85 | $0.000000000265482 |
| 2026-08-05 | $18,320.08 | $54.64 | $0.000000000267403 |
| 2026-08-04 | $18,441.93 | $31.03 | $0.000000000266571 |
| 2026-08-03 | $18,748.75 | $28.20 | $0.000000000268344 |
| 2026-08-02 | $18,609.59 | $27.99 | $0.000000000272809 |
| 2026-08-01 | $18,648.22 | $9.55 | $0.000000000270784 |
| 2026-07-31 | $19,248.38 | $404.53 | $0.000000000271346 |
| 2026-07-30 | $19,093.71 | $2.87 | $0.000000000280079 |
| 2026-07-29 | $19,292.28 | $10.32 | $0.000000000277828 |
| 2026-07-28 | $19,000.47 | $1.55 | $0.000000000280718 |
| 2026-07-27 | $19,559.77 | $12.91 | $0.000000000276472 |
Want data in another currency? Use our API
Or check it out in the app stores
