MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $24,951 | $2.75 | N/A |
| 2026-09-30 | $24,923 | $64.84 | $0.000000000363059 |
| 2026-09-29 | $25,390 | $40.28 | $0.000000000362648 |
| 2026-09-28 | $25,098 | $3.50 | $0.000000000369445 |
| 2026-09-27 | $25,519 | $1.97 | $0.000000000365190 |
| 2026-09-26 | $25,572 | $163.64 | $0.000000000371325 |
| 2026-09-25 | $26,661 | $126.88 | $0.000000000372089 |
| 2026-09-24 | $25,679 | $57.38 | $0.000000000387939 |
| 2026-09-23 | $26,086 | $43.22 | $0.000000000373651 |
| 2026-09-22 | $25,578 | $1.80 | $0.000000000379571 |
| 2026-09-21 | $24,750 | $50.30 | $0.000000000372182 |
| 2026-09-20 | $24,419 | $24.84 | $0.000000000360128 |
| 2026-09-19 | $24,449 | $24.87 | $0.000000000355313 |
| 2026-09-15 | $23,326 | $57.92 | $0.000000000355758 |
| 2026-09-14 | $22,978 | $57.07 | $0.000000000339413 |
| 2026-09-13 | $23,267 | $4.80 | $0.000000000334343 |
| 2026-09-12 | $23,834 | $4.91 | $0.000000000338548 |
| 2026-09-11 | $22,756 | $6.40 | $0.000000000346805 |
| 2026-09-10 | $23,143 | $20.13 | $0.000000000331114 |
| 2026-09-09 | $23,410 | $20.36 | $0.000000000336742 |
Want data in another currency? Use our API
Or check it out in the app stores
