MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $24,643 | $25.91 | N/A |
| 2026-08-25 | $24,869 | $21.68 | $0.000000000358582 |
| 2026-08-24 | $24,712 | $26.93 | $0.000000000361859 |
| 2026-08-23 | $24,132 | $54.50 | $0.000000000359583 |
| 2026-08-22 | $24,887 | $340.10 | $0.000000000351146 |
| 2026-08-21 | $21,185 | $201.53 | $0.000000000362131 |
| 2026-08-20 | $21,081 | $194.54 | $0.000000000308260 |
| 2026-08-17 | $18,119.62 | $1.14 | $0.000000000306745 |
| 2026-08-16 | $18,192.21 | $27.41 | $0.000000000263654 |
| 2026-08-15 | $18,043.20 | $1.84 | $0.000000000264711 |
| 2026-08-14 | $18,084.88 | $2.47 | $0.000000000262543 |
| 2026-08-13 | $18,044.37 | $1.54 | $0.000000000263149 |
| 2026-08-11 | $17,981.14 | $42.78 | $0.000000000262560 |
| 2026-08-10 | $18,577.08 | $41.16 | $0.000000000261639 |
| 2026-08-09 | $18,664.51 | $57.92 | $0.000000000270311 |
| 2026-08-08 | $18,445.32 | $44.31 | $0.000000000271583 |
| 2026-08-07 | $18,256.38 | $1.53 | $0.000000000268394 |
| 2026-08-06 | $18,384.65 | $48.87 | $0.000000000265644 |
| 2026-08-05 | $18,326.59 | $54.66 | $0.000000000267511 |
| 2026-08-04 | $18,441.93 | $31.03 | $0.000000000266666 |
Want data in another currency? Use our API
Or check it out in the app stores
