MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $18,912.10 | $11.20 | N/A |
| 2026-07-25 | $18,759.22 | $55.39 | $0.000000000275186 |
| 2026-07-24 | $19,076.85 | $2.99 | $0.000000000272961 |
| 2026-07-23 | $19,486.30 | $1.54 | $0.000000000277583 |
| 2026-07-22 | $19,484.42 | $13.66 | $0.000000000283541 |
| 2026-07-21 | $19,428.35 | $2.20 | $0.000000000283513 |
| 2026-07-20 | $19,365.56 | $2.20 | $0.000000000282698 |
| 2026-07-19 | $18,914.77 | $24.92 | $0.000000000281784 |
| 2026-07-18 | $18,528.78 | $5.89 | $0.000000000275225 |
| 2026-07-17 | $18,860.17 | $12.69 | $0.000000000269608 |
| 2026-07-16 | $19,255.53 | $12.13 | $0.000000000274430 |
| 2026-07-15 | $19,058.37 | $33.25 | $0.000000000280183 |
| 2026-07-14 | $19,059.14 | $28.25 | $0.000000000277314 |
| 2026-07-13 | $18,481.69 | $21.66 | $0.000000000277325 |
| 2026-07-12 | $18,454.69 | $38.01 | $0.000000000268923 |
| 2026-07-11 | $18,265.33 | $4.07 | $0.000000000268530 |
| 2026-07-08 | $18,010.61 | $52.59 | $0.000000000265775 |
| 2026-07-07 | $18,130.85 | $106.82 | $0.000000000262068 |
| 2026-07-06 | $17,396.69 | $36.80 | $0.000000000263818 |
| 2026-07-05 | $17,459.16 | $8.02 | $0.000000000253135 |
Want data in another currency? Use our API
Or check it out in the app stores
