MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $21,273 | $40.59 | N/A |
| 2026-10-11 | $21,321 | $4.96 | $0.000000000309539 |
| 2026-10-10 | $21,044 | $19.74 | $0.000000000310238 |
| 2026-10-09 | $21,391 | $20.35 | $0.000000000306212 |
| 2026-10-08 | $21,669 | $23.82 | $0.000000000311257 |
| 2026-10-07 | $22,656 | $40.94 | $0.000000000315296 |
| 2026-10-06 | $22,907 | $14.29 | $0.000000000329666 |
| 2026-10-05 | $23,129 | $6.40 | $0.000000000333321 |
| 2026-10-04 | $22,705 | $5.12 | $0.000000000336541 |
| 2026-10-02 | $24,363 | $387.85 | $0.000000000330376 |
| 2026-10-01 | $24,951 | $2.75 | $0.000000000354494 |
| 2026-09-30 | $24,923 | $64.84 | $0.000000000363059 |
| 2026-09-29 | $25,390 | $40.28 | $0.000000000362648 |
| 2026-09-28 | $25,098 | $3.50 | $0.000000000369445 |
| 2026-09-27 | $25,519 | $1.97 | $0.000000000365190 |
| 2026-09-26 | $25,572 | $163.64 | $0.000000000371325 |
| 2026-09-25 | $26,661 | $126.88 | $0.000000000372089 |
| 2026-09-24 | $25,679 | $57.38 | $0.000000000387939 |
| 2026-09-23 | $26,086 | $43.22 | $0.000000000373651 |
| 2026-09-22 | $25,578 | $1.80 | $0.000000000379571 |
Want data in another currency? Use our API
Or check it out in the app stores
