MOON INU Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $18,771.76 | $3.76 | N/A |
| 2026-11-08 | $19,712.45 | $197.31 | $0.000000000273144 |
| 2026-11-07 | $18,624.81 | $35.80 | $0.000000000286831 |
| 2026-11-06 | $18,749.67 | $50.81 | $0.000000000271005 |
| 2026-11-05 | $20,220 | $89.15 | $0.000000000272822 |
| 2026-11-04 | $19,253.97 | $29.89 | $0.000000000294221 |
| 2026-11-02 | $19,490.23 | $25.08 | $0.000000000280160 |
| 2026-11-01 | $19,143.78 | $14.20 | $0.000000000283598 |
| 2026-10-31 | $19,078.55 | $15.27 | $0.000000000278557 |
| 2026-10-30 | $18,945.39 | $1.23 | $0.000000000277608 |
| 2026-10-29 | $20,065 | $4.65 | $0.000000000275670 |
| 2026-10-28 | $19,843.40 | $3.62 | $0.000000000291960 |
| 2026-10-24 | $19,389.54 | $4.00 | $0.000000000288737 |
| 2026-10-23 | $20,352 | $5.12 | $0.000000000282133 |
| 2026-10-22 | $20,987 | $12.70 | $0.000000000296137 |
| 2026-10-21 | $21,093 | $15.00 | $0.000000000305383 |
| 2026-10-20 | $20,359 | $4.96 | $0.000000000306917 |
| 2026-10-19 | $20,620 | $4.88 | $0.000000000296243 |
| 2026-10-18 | $20,360 | $26.80 | $0.000000000300037 |
| 2026-10-17 | $20,452 | $5.10 | $0.000000000296249 |
Want data in another currency? Use our API
Or check it out in the app stores
