MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $18,256.38 | $1.53 | N/A |
| 2026-08-06 | $18,377.24 | $48.85 | $0.000000000265644 |
| 2026-08-05 | $18,320.08 | $54.64 | $0.000000000267403 |
| 2026-08-04 | $18,441.93 | $31.03 | $0.000000000266571 |
| 2026-08-03 | $18,748.75 | $28.20 | $0.000000000268344 |
| 2026-08-02 | $18,609.59 | $27.99 | $0.000000000272809 |
| 2026-08-01 | $18,648.22 | $9.55 | $0.000000000270784 |
| 2026-07-31 | $19,248.38 | $404.53 | $0.000000000271346 |
| 2026-07-30 | $19,093.71 | $2.87 | $0.000000000280079 |
| 2026-07-29 | $19,292.28 | $10.32 | $0.000000000277828 |
| 2026-07-28 | $19,000.47 | $1.55 | $0.000000000280718 |
| 2026-07-27 | $19,559.77 | $12.91 | $0.000000000276472 |
| 2026-07-26 | $18,912.10 | $11.20 | $0.000000000284610 |
| 2026-07-25 | $18,759.22 | $55.39 | $0.000000000275186 |
| 2026-07-24 | $19,076.85 | $2.99 | $0.000000000272961 |
| 2026-07-23 | $19,486.30 | $1.54 | $0.000000000277583 |
| 2026-07-22 | $19,484.42 | $13.66 | $0.000000000283541 |
| 2026-07-21 | $19,428.35 | $2.20 | $0.000000000283513 |
| 2026-07-20 | $19,365.56 | $2.20 | $0.000000000282698 |
| 2026-07-19 | $18,914.77 | $24.92 | $0.000000000281784 |
Want data in another currency? Use our API
Or check it out in the app stores
