r/CryptoCurrency Moons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $17,421,465 | $67,755 | $0.215147 | N/A |
2024-04-25 | $17,824,747 | $192,942 | $0.224463 | $0.215147 |
2024-04-24 | $18,926,584 | $115,087 | $0.235869 | $0.224463 |
2024-04-23 | $17,945,453 | $38,894 | $0.223228 | $0.235869 |
2024-04-22 | $17,874,528 | $99,582 | $0.222547 | $0.223228 |
2024-04-21 | $17,198,936 | $81,993 | $0.214171 | $0.222547 |
2024-04-20 | $16,407,016 | $444,990 | $0.204564 | $0.214171 |
2024-04-19 | $17,703,367 | $87,219 | $0.220344 | $0.204564 |
2024-04-18 | $16,444,861 | $118,703 | $0.204803 | $0.220344 |
2024-04-17 | $17,604,145 | $143,971 | $0.219335 | $0.204803 |
2024-04-16 | $19,298,747 | $165,914 | $0.240038 | $0.219335 |
2024-04-15 | $18,237,529 | $88,276 | $0.226669 | $0.240038 |
2024-04-14 | $17,030,954 | $176,088 | $0.211584 | $0.226669 |
2024-04-13 | $18,563,127 | $274,429 | $0.231667 | $0.211584 |
2024-04-12 | $21,545,906 | $59,295 | $0.268386 | $0.231667 |
2024-04-11 | $22,085,608 | $279,493 | $0.274817 | $0.268386 |
2024-04-10 | $22,443,814 | $564,975 | $0.279331 | $0.274817 |
2024-04-09 | $22,647,469 | $346,267 | $0.284278 | $0.279331 |
2024-04-08 | $19,689,717 | $200,003 | $0.245130 | $0.284278 |
2024-04-07 | $20,040,697 | $256,207 | $0.251069 | $0.245130 |
2024-04-06 | $19,520,862 | $499,405 | $0.243720 | $0.251069 |
2024-04-05 | $20,848,932 | $313,686 | $0.259975 | $0.243720 |
2024-04-04 | $22,562,504 | $158,915 | $0.287115 | $0.259975 |
2024-04-03 | $24,409,172 | $283,527 | $0.303506 | $0.287115 |
2024-04-02 | $24,317,566 | $179,696 | $0.302033 | $0.303506 |
2024-04-01 | $26,161,766 | $169,661 | $0.324948 | $0.302033 |
2024-03-31 | $24,025,241 | $201,294 | $0.297301 | $0.324948 |
2024-03-30 | $24,601,476 | $172,963 | $0.306230 | $0.297301 |
2024-03-29 | $26,558,988 | $414,949 | $0.330574 | $0.306230 |
2024-03-28 | $24,457,149 | $971,525 | $0.302884 | $0.330574 |
2024-03-27 | $29,614,318 | $442,732 | $0.368269 | $0.302884 |
Want data in another currency? Use our API