MOONAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $38,777 | $9.41 | N/A |
| 2026-07-01 | $37,871 | $2.58 | $0.00005508 |
| 2026-06-30 | $37,767 | $2.57 | $0.00005493 |
| 2026-06-29 | $38,788 | $2.26 | $0.00005642 |
| 2026-06-28 | $38,166 | $13.32 | $0.00005551 |
| 2026-06-27 | $39,005 | $4.54 | $0.00005673 |
| 2026-06-25 | $38,437 | $8.64 | $0.00005591 |
| 2026-06-21 | $41,455 | $68.71 | $0.00006030 |
| 2026-06-20 | $41,072 | $90.70 | $0.00005974 |
| 2026-06-19 | $40,722 | $70.11 | $0.00005923 |
| 2026-06-16 | $42,760 | $157.76 | $0.00006219 |
| 2026-06-15 | $42,864 | $134.57 | $0.00006235 |
| 2026-06-14 | $42,820 | $134.43 | $0.00006228 |
| 2026-06-13 | $42,563 | $42.61 | $0.00006191 |
| 2026-06-12 | $42,300 | $33.42 | $0.00006153 |
| 2026-06-11 | $42,436 | $33.52 | $0.00006172 |
| 2026-06-10 | $41,309 | $10.74 | $0.00006008 |
| 2026-06-09 | $43,277 | $248.88 | $0.00006295 |
| 2026-06-08 | $44,094 | $260.70 | $0.00006413 |
| 2026-06-07 | $41,779 | $3,276.51 | $0.00006077 |
Want data in another currency? Use our API
Or check it out in the app stores
