MOONAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $61,423 | $35.83 | N/A |
| 2026-09-30 | $42,513 | $178.36 | $0.00006142 |
| 2026-09-29 | $42,462 | $178.14 | $0.00006184 |
| 2026-09-28 | $43,074 | $18.72 | $0.00006176 |
| 2026-09-26 | $43,282 | $110.74 | $0.00006265 |
| 2026-09-25 | $43,864 | $107.02 | $0.00006295 |
| 2026-09-24 | $46,212 | $466.35 | $0.00006380 |
| 2026-09-23 | $47,020 | $8.94 | $0.00006722 |
| 2026-09-22 | $47,078 | $59.50 | $0.00006839 |
| 2026-09-21 | $46,192 | $2.69 | $0.00006848 |
| 2026-09-20 | $45,149 | $969.83 | $0.00006719 |
| 2026-09-19 | $41,499 | $15.37 | $0.00006567 |
| 2026-09-18 | $39,561 | $8.89 | $0.00006036 |
| 2026-09-17 | $39,392 | $8.85 | $0.00005754 |
| 2026-09-15 | $38,860 | $65.85 | $0.00005730 |
| 2026-09-14 | $38,937 | $57.60 | $0.00005652 |
| 2026-09-13 | $39,317 | $7.47 | $0.00005663 |
| 2026-09-10 | $39,233 | $8.56 | $0.00005719 |
| 2026-09-06 | $41,850 | $22.37 | $0.00005706 |
Want data in another currency? Use our API
Or check it out in the app stores
