MOONAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $34,030 | $363.45 | N/A |
| 2026-08-13 | $44,829 | $2,042.16 | $0.00004950 |
| 2026-08-12 | $44,819 | $2,041.72 | $0.00006520 |
| 2026-08-10 | $44,683 | $5.46 | $0.00006519 |
| 2026-08-06 | $43,909 | $5.35 | $0.00006499 |
| 2026-08-01 | $40,777 | $747.51 | $0.00006387 |
| 2026-07-30 | $38,679 | $104.54 | $0.00005931 |
| 2026-07-29 | $38,609 | $104.36 | $0.00005626 |
| 2026-07-27 | $38,951 | $5.05 | $0.00005616 |
| 2026-07-22 | $38,891 | $2.26 | $0.00005665 |
| 2026-07-21 | $38,821 | $2.26 | $0.00005657 |
Want data in another currency? Use our API
Or check it out in the app stores
