Moonarch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1,053.24 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,046.28 | $0.00458335 |
| 2026-07-16 | $0.000000000000000000 | $1,069.83 | $0.00458364 |
| 2026-07-15 | $0.000000000000000000 | $1,052.14 | $0.00458321 |
| 2026-07-14 | $0.000000000000000000 | $1,075.87 | $0.00458365 |
| 2026-07-13 | $0.000000000000000000 | $1,104.40 | $0.00458109 |
| 2026-07-12 | $0.000000000000000000 | $1,069.57 | $0.00456680 |
| 2026-07-11 | $0.000000000000000000 | $1,094.37 | $0.00456524 |
| 2026-07-10 | $0.000000000000000000 | $1,078.57 | $0.00458235 |
| 2026-07-09 | $0.000000000000000000 | $1,074.91 | $0.00458274 |
| 2026-07-08 | $0.000000000000000000 | $1,040.65 | $0.00458317 |
| 2026-07-07 | $0.000000000000000000 | $1,047.35 | $0.00458372 |
| 2026-07-06 | $0.000000000000000000 | $1,242.11 | $0.00451297 |
| 2026-07-05 | $0.000000000000000000 | $1,051.57 | $0.00458444 |
| 2026-07-04 | $0.000000000000000000 | $1,041.05 | $0.00458463 |
| 2026-07-03 | $0.000000000000000000 | $1,087.91 | $0.00458104 |
| 2026-07-02 | $0.000000000000000000 | $1,057.47 | $0.00458074 |
| 2026-07-01 | $0.000000000000000000 | $1,078.37 | $0.00458361 |
| 2026-06-30 | $0.000000000000000000 | $1,033.49 | $0.00458042 |
| 2026-06-29 | $0.000000000000000000 | $813.65 | $0.00458270 |
Want data in another currency? Use our API
Or check it out in the app stores
