Moonarch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $1,086.44 | N/A |
| 2026-09-17 | $0.000000000000000000 | $1,068.95 | $0.00458207 |
| 2026-09-16 | $0.000000000000000000 | $1,071.66 | $0.00458193 |
| 2026-09-15 | $0.000000000000000000 | $1,059.51 | $0.00458249 |
| 2026-09-14 | $0.000000000000000000 | $1,084.28 | $0.00458695 |
| 2026-09-13 | $0.000000000000000000 | $1,077.65 | $0.00458495 |
| 2026-09-12 | $0.000000000000000000 | $1,076.11 | $0.00458797 |
| 2026-09-11 | $0.000000000000000000 | $1,072.68 | $0.00458592 |
| 2026-09-10 | $0.000000000000000000 | $1,096.96 | $0.00458474 |
| 2026-09-09 | $0.000000000000000000 | $1,110.46 | $0.00458607 |
| 2026-09-08 | $0.000000000000000000 | $1,119.30 | $0.00458803 |
| 2026-09-07 | $0.000000000000000000 | $1,092.46 | $0.00458548 |
| 2026-09-06 | $0.000000000000000000 | $1,087.80 | $0.00458568 |
| 2026-09-05 | $0.000000000000000000 | $1,099.00 | $0.00458820 |
| 2026-09-04 | $0.000000000000000000 | $1,399.53 | $0.00458770 |
| 2026-09-03 | $0.000000000000000000 | $1,097.99 | $0.00467317 |
| 2026-09-02 | $0.000000000000000000 | $1,040.55 | $0.00458319 |
| 2026-09-01 | $0.000000000000000000 | $1,063.39 | $0.00458448 |
| 2026-08-31 | $0.000000000000000000 | $1,030.72 | $0.00458641 |
| 2026-08-30 | $0.000000000000000000 | $1,085.98 | $0.00458416 |
Want data in another currency? Use our API
Or check it out in the app stores
