Moonarch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $1,041.77 | N/A |
| 2026-07-21 | $0.000000000000000000 | $1,027.47 | $0.00458420 |
| 2026-07-20 | $0.000000000000000000 | $1,045.95 | $0.00458345 |
| 2026-07-19 | $0.000000000000000000 | $1,052.06 | $0.00458386 |
| 2026-07-18 | $0.000000000000000000 | $1,046.32 | $0.00458277 |
| 2026-07-17 | $0.000000000000000000 | $1,082.54 | $0.00458354 |
| 2026-07-16 | $0.000000000000000000 | $1,052.11 | $0.00458402 |
| 2026-07-15 | $0.000000000000000000 | $1,075.86 | $0.00458312 |
| 2026-07-14 | $0.000000000000000000 | $1,104.40 | $0.00458357 |
| 2026-07-13 | $0.000000000000000000 | $1,069.57 | $0.00458109 |
| 2026-07-12 | $0.000000000000000000 | $1,094.36 | $0.00456679 |
| 2026-07-11 | $0.000000000000000000 | $1,078.57 | $0.00456521 |
| 2026-07-10 | $0.000000000000000000 | $1,071.31 | $0.00458237 |
| 2026-07-09 | $0.000000000000000000 | $1,040.64 | $0.00458468 |
| 2026-07-08 | $0.000000000000000000 | $1,047.33 | $0.00458314 |
| 2026-07-07 | $0.000000000000000000 | $1,242.11 | $0.00458363 |
| 2026-07-06 | $0.000000000000000000 | $1,051.59 | $0.00451296 |
| 2026-07-05 | $0.000000000000000000 | $1,041.11 | $0.00458455 |
| 2026-07-04 | $0.000000000000000000 | $1,087.91 | $0.00458488 |
| 2026-07-03 | $0.000000000000000000 | $1,057.47 | $0.00458104 |
Want data in another currency? Use our API
Or check it out in the app stores
