Moonarch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $1,085.64 | N/A |
| 2026-07-02 | $0.000000000000000000 | $1,057.47 | $0.00458074 |
| 2026-07-01 | $0.000000000000000000 | $1,078.37 | $0.00458361 |
| 2026-06-30 | $0.000000000000000000 | $1,033.49 | $0.00458042 |
| 2026-06-29 | $0.000000000000000000 | $813.65 | $0.00458270 |
| 2026-06-28 | $0.000000000000000000 | $1,092.94 | $0.00457940 |
| 2026-06-27 | $0.000000000000000000 | $1,081.24 | $0.00457967 |
| 2026-06-26 | $0.000000000000000000 | $1,035.56 | $0.00458029 |
| 2026-06-25 | $0.000000000000000000 | $1,086.77 | $0.00455790 |
| 2026-06-24 | $0.000000000000000000 | $1,054.72 | $0.00458091 |
| 2026-06-23 | $0.000000000000000000 | $1,045.48 | $0.00458369 |
| 2026-06-22 | $0.000000000000000000 | $1,045.22 | $0.00458238 |
| 2026-06-21 | $0.000000000000000000 | $1,091.47 | $0.00458211 |
| 2026-06-20 | $0.000000000000000000 | $1,056.59 | $0.00458208 |
| 2026-06-19 | $0.000000000000000000 | $1,070.93 | $0.00458350 |
| 2026-06-18 | $0.000000000000000000 | $1,079.74 | $0.00458205 |
| 2026-06-17 | $0.000000000000000000 | $1,215.08 | $0.00451811 |
| 2026-06-16 | $0.000000000000000000 | $1,325.61 | $0.00449835 |
| 2026-06-15 | $0.000000000000000000 | $1,039.64 | $0.00458481 |
| 2026-06-14 | $0.000000000000000000 | $2,128.27 | $0.00458228 |
Want data in another currency? Use our API
Or check it out in the app stores
