Moonbag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $85,794 | $343.26 | N/A |
| 2026-10-03 | $87,270 | $300.53 | $0.00008581 |
| 2026-10-02 | $87,605 | $3,454.60 | $0.00008729 |
| 2026-10-01 | $66,633 | $67.59 | $0.00008762 |
| 2026-09-30 | $67,752 | $18.58 | $0.00006664 |
| 2026-09-29 | $68,445 | $94.14 | $0.00006776 |
| 2026-09-28 | $68,846 | $54.93 | $0.00006846 |
| 2026-09-27 | $70,468 | $231.04 | $0.00006886 |
| 2026-09-26 | $73,093 | $1,086.82 | $0.00007048 |
| 2026-09-25 | $69,765 | $556.77 | $0.00007311 |
| 2026-09-24 | $71,891 | $127.77 | $0.00006978 |
| 2026-09-23 | $73,575 | $350.15 | $0.00007190 |
| 2026-09-22 | $74,421 | $1,400.09 | $0.00007359 |
| 2026-09-21 | $63,868 | $1,054.68 | $0.00007443 |
| 2026-09-20 | $55,308 | $112.17 | $0.00006388 |
| 2026-09-19 | $56,971 | $409.80 | $0.00005532 |
| 2026-09-18 | $55,099 | $58.11 | $0.00005698 |
| 2026-09-17 | $50,735 | $13.09 | $0.00005511 |
| 2026-09-16 | $50,244 | $140.22 | $0.00005074 |
| 2026-09-15 | $54,340 | $324.15 | $0.00005025 |
Want data in another currency? Use our API
Or check it out in the app stores
