Moonbag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $73,093 | $1,086.82 | N/A |
| 2026-09-25 | $69,765 | $556.77 | $0.00007311 |
| 2026-09-24 | $71,891 | $127.77 | $0.00006978 |
| 2026-09-23 | $73,575 | $350.15 | $0.00007190 |
| 2026-09-22 | $74,421 | $1,400.09 | $0.00007359 |
| 2026-09-21 | $63,868 | $1,054.68 | $0.00007443 |
| 2026-09-20 | $55,308 | $112.17 | $0.00006388 |
| 2026-09-19 | $56,971 | $409.80 | $0.00005532 |
| 2026-09-18 | $55,099 | $58.11 | $0.00005698 |
| 2026-09-17 | $50,735 | $13.09 | $0.00005511 |
| 2026-09-16 | $50,244 | $140.22 | $0.00005074 |
| 2026-09-15 | $54,340 | $324.15 | $0.00005025 |
| 2026-09-14 | $56,139 | $101.87 | $0.00005435 |
| 2026-09-13 | $57,342 | $35.85 | $0.00005615 |
| 2026-09-12 | $57,635 | $399.16 | $0.00005735 |
| 2026-09-11 | $52,746 | $168.21 | $0.00005765 |
| 2026-09-10 | $55,580 | $272.36 | $0.00005276 |
| 2026-09-09 | $58,672 | $169.39 | $0.00005559 |
| 2026-09-08 | $59,930 | $196.18 | $0.00005868 |
| 2026-09-07 | $63,464 | $379.40 | $0.00005994 |
Want data in another currency? Use our API
Or check it out in the app stores
