Moonbag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $42,402 | $21.79 | N/A |
| 2026-07-31 | $43,594 | $93.67 | $0.00004241 |
| 2026-07-30 | $43,368 | $80.58 | $0.00004360 |
| 2026-07-29 | $44,248 | $59.75 | $0.00004338 |
| 2026-07-28 | $44,981 | $89.30 | $0.00004426 |
| 2026-07-27 | $46,674 | $8.69 | $0.00004499 |
| 2026-07-26 | $45,419 | $25.49 | $0.00004668 |
| 2026-07-25 | $45,152 | $32.13 | $0.00004543 |
| 2026-07-24 | $46,473 | $492.95 | $0.00004516 |
| 2026-07-23 | $49,551 | $281.94 | $0.00004648 |
| 2026-07-22 | $48,969 | $46.67 | $0.00004956 |
| 2026-07-21 | $48,649 | $598.85 | $0.00004898 |
| 2026-07-20 | $47,553 | $186.30 | $0.00004866 |
| 2026-07-19 | $45,352 | $198.42 | $0.00004756 |
| 2026-07-18 | $44,442 | $51.17 | $0.00004536 |
| 2026-07-17 | $45,208 | $61.20 | $0.00004445 |
| 2026-07-16 | $46,316 | $130.10 | $0.00004522 |
| 2026-07-15 | $47,024 | $108.86 | $0.00004632 |
| 2026-07-14 | $45,657 | $44.25 | $0.00004703 |
| 2026-07-13 | $47,180 | $28.31 | $0.00004566 |
Want data in another currency? Use our API
Or check it out in the app stores
