Moonbag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $52,581 | $18.12 | N/A |
| 2026-07-02 | $51,625 | $15.65 | $0.00005163 |
| 2026-07-01 | $49,685 | $118.82 | $0.00004969 |
| 2026-06-30 | $47,310 | $29.40 | $0.00004732 |
| 2026-06-29 | $48,418 | $40.08 | $0.00004843 |
| 2026-06-28 | $46,151 | $75.51 | $0.00004616 |
| 2026-06-27 | $46,316 | $156.50 | $0.00004632 |
| 2026-06-26 | $48,814 | $89.59 | $0.00004882 |
| 2026-06-25 | $46,753 | $37.55 | $0.00004676 |
| 2026-06-24 | $46,076 | $100.99 | $0.00004608 |
| 2026-06-23 | $47,037 | $82.15 | $0.00004705 |
| 2026-06-22 | $48,459 | $25.21 | $0.00004847 |
| 2026-06-21 | $49,404 | $518.73 | $0.00004941 |
| 2026-06-20 | $46,719 | $1,454.30 | $0.00004673 |
| 2026-06-19 | $45,078 | $292.11 | $0.00004509 |
| 2026-06-18 | $43,831 | $218.50 | $0.00004384 |
| 2026-06-17 | $46,932 | $334.17 | $0.00004694 |
| 2026-06-16 | $50,392 | $84.82 | $0.00005040 |
| 2026-06-15 | $50,554 | $139.51 | $0.00005056 |
| 2026-06-14 | $50,100 | $127.97 | $0.00005011 |
Want data in another currency? Use our API
Or check it out in the app stores
