Moonbag Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $50,995 | $1.90 | N/A |
| 2026-10-23 | $51,440 | $77.80 | $0.00005101 |
| 2026-10-22 | $53,784 | $48.97 | $0.00005145 |
| 2026-10-21 | $54,068 | $144.88 | $0.00005379 |
| 2026-10-20 | $54,207 | $167.32 | $0.00005408 |
| 2026-10-19 | $54,926 | $81.33 | $0.00005422 |
| 2026-10-18 | $54,142 | $1.083 | $0.00005494 |
| 2026-10-17 | $54,725 | $77.67 | $0.00005415 |
| 2026-10-16 | $56,012 | $40.53 | $0.00005474 |
| 2026-10-15 | $54,559 | $185.07 | $0.00005602 |
| 2026-10-14 | $57,440 | $46.23 | $0.00005457 |
| 2026-10-13 | $57,369 | $133.57 | $0.00005745 |
| 2026-10-12 | $62,347 | $129.24 | $0.00005738 |
| 2026-10-11 | $61,681 | $54.46 | $0.00006236 |
| 2026-10-10 | $60,737 | $57.22 | $0.00006169 |
| 2026-10-09 | $61,223 | $41.02 | $0.00006075 |
| 2026-10-08 | $65,852 | $1,057.77 | $0.00006123 |
| 2026-10-07 | $75,182 | $136.65 | $0.00006586 |
| 2026-10-06 | $75,827 | $336.51 | $0.00007520 |
| 2026-10-05 | $76,873 | $1,662.99 | $0.00007584 |
Want data in another currency? Use our API
Or check it out in the app stores
