MoonBag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $63,659 | $33.10 | N/A |
| 2026-09-23 | $64,785 | $1.53 | $0.000000836000 |
| 2026-09-22 | $66,928 | $268.33 | $0.000000850781 |
| 2026-09-21 | $65,106 | $15.49 | $0.000000878932 |
| 2026-09-20 | $62,932 | $234.94 | $0.000000854996 |
| 2026-09-19 | $62,413 | $299.50 | $0.000000826450 |
| 2026-09-18 | $58,996 | $23.09 | $0.000000819638 |
| 2026-09-17 | $55,095 | $2.00 | $0.000000774766 |
| 2026-09-15 | $56,665 | $10.08 | $0.000000723528 |
| 2026-09-14 | $55,974 | $9.41 | $0.000000744156 |
| 2026-09-13 | $56,374 | $1.88 | $0.000000735073 |
| 2026-09-08 | $57,134 | $87.59 | $0.000000740335 |
| 2026-09-07 | $58,501 | $11.20 | $0.000000750312 |
| 2026-09-06 | $58,090 | $10.41 | $0.000000768266 |
| 2026-09-05 | $57,715 | $375.48 | $0.000000762861 |
| 2026-09-04 | $56,718 | $185.15 | $0.000000757934 |
| 2026-09-03 | $57,298 | $211.57 | $0.000000744840 |
| 2026-09-02 | $62,312 | $275.19 | $0.000000752468 |
| 2026-09-01 | $68,644 | $1,379.70 | $0.000000818307 |
| 2026-08-31 | $89,440 | $767.72 | $0.000000901467 |
Want data in another currency? Use our API
Or check it out in the app stores
