MOONBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $66,551 | $9,402.95 | N/A |
| 2026-08-11 | $60,941 | $118.96 | $1.24 |
| 2026-08-10 | $62,480 | $37.14 | $1.14 |
| 2026-08-09 | $62,547 | $362.38 | $1.17 |
| 2026-08-08 | $65,292 | $375.56 | $1.17 |
| 2026-08-07 | $69,163 | $215.32 | $1.22 |
| 2026-08-06 | $65,212 | $92.27 | $1.29 |
| 2026-08-05 | $64,858 | $828.70 | $1.22 |
| 2026-08-04 | $63,302 | $740.47 | $1.21 |
| 2026-08-03 | $62,667 | $308.97 | $1.18 |
| 2026-08-02 | $62,555 | $12,489.76 | $1.17 |
| 2026-08-01 | $71,018 | $99.51 | $1.16 |
| 2026-07-31 | $74,135 | $84.74 | $1.31 |
| 2026-07-30 | $76,147 | $49.96 | $1.37 |
| 2026-07-29 | $75,185 | $33.95 | $1.41 |
| 2026-07-28 | $74,571 | $234.24 | $1.39 |
| 2026-07-27 | $73,958 | $1,084.89 | $1.38 |
| 2026-07-26 | $70,547 | $1,203.72 | $1.37 |
| 2026-07-25 | $63,323 | $1,016.55 | $1.32 |
| 2026-07-24 | $64,836 | $36.89 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
