MOONBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $87,480 | $1,519.09 | N/A |
| 2026-06-26 | $77,490 | $662.86 | $1.57 |
| 2026-06-25 | $77,003 | $6,102.54 | $1.40 |
| 2026-06-24 | $75,402 | $142.24 | $1.40 |
| 2026-06-23 | $78,756 | $13.12 | $1.37 |
| 2026-06-22 | $79,522 | $209.54 | $1.43 |
| 2026-06-21 | $82,122 | $643.10 | $1.44 |
| 2026-06-20 | $86,613 | $522.94 | $1.49 |
| 2026-06-19 | $88,523 | $810.53 | $1.57 |
| 2026-06-18 | $94,630 | $785.95 | $1.60 |
| 2026-06-17 | $100,186 | $484.86 | $1.72 |
| 2026-06-16 | $98,511 | $656.20 | $1.81 |
| 2026-06-15 | $95,362 | $403.00 | $1.78 |
| 2026-06-14 | $95,092 | $1,120.30 | $1.72 |
| 2026-06-13 | $95,751 | $2,583.33 | $1.71 |
| 2026-06-12 | $100,662 | $1,257.65 | $1.72 |
| 2026-06-11 | $90,024 | $3,460.54 | $1.81 |
| 2026-06-10 | $102,823 | $1,072.27 | $1.62 |
| 2026-06-09 | $120,225 | $142.63 | $1.84 |
| 2026-06-08 | $122,453 | $524.23 | $2.14 |
Want data in another currency? Use our API
Or check it out in the app stores
