Moonbeam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$10,271,587	$3,314,924	N/A
2026-07-24	$10,280,090	$5,756,846	$0.00854170
2026-07-23	$10,510,307	$4,394,681	$0.00854985
2026-07-22	$10,835,301	$3,129,373	$0.00885679
2026-07-21	$10,817,555	$2,933,448	$0.00913065
2026-07-20	$10,468,154	$3,331,888	$0.00911569
2026-07-19	$10,414,365	$3,301,368	$0.00882126
2026-07-18	$10,498,124	$3,736,502	$0.00875435
2026-07-17	$10,362,479	$3,735,826	$0.00882476
2026-07-16	$10,509,262	$3,731,774	$0.00871073
2026-07-15	$10,652,812	$4,822,903	$0.00883412
2026-07-14	$10,219,379	$3,846,461	$0.00895566
2026-07-13	$10,514,257	$3,569,904	$0.00859212
2026-07-12	$10,389,842	$4,226,879	$0.00884091
2026-07-11	$10,493,299	$3,476,334	$0.00873715
2026-07-10	$10,261,409	$3,332,764	$0.00882639
2026-07-09	$10,926,322	$6,981,268	$0.00863217
2026-07-08	$10,502,941	$2,862,720	$0.00919221
2026-07-07	$11,350,709	$4,550,011	$0.00883688
2026-07-06	$11,700,992	$7,183,661	$0.00955110