Moonbeam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$10,510,307	$4,394,681	N/A
2026-07-22	$10,851,670	$3,134,476	$0.00885679
2026-07-21	$10,829,554	$2,940,282	$0.00914444
2026-07-20	$10,446,595	$3,323,176	$0.00912581
2026-07-19	$10,417,332	$3,298,295	$0.00880309
2026-07-18	$10,503,929	$3,740,638	$0.00875684
2026-07-17	$10,369,338	$3,738,099	$0.00882964
2026-07-16	$10,509,262	$3,731,774	$0.00871650
2026-07-15	$10,652,812	$4,822,903	$0.00883412
2026-07-14	$10,219,379	$3,846,461	$0.00895566
2026-07-13	$10,514,257	$3,569,904	$0.00859212
2026-07-12	$10,389,842	$4,226,879	$0.00884091
2026-07-11	$10,493,299	$3,476,334	$0.00873715
2026-07-10	$10,261,409	$3,332,764	$0.00882639
2026-07-09	$10,926,322	$6,981,268	$0.00863217
2026-07-08	$10,502,941	$2,862,720	$0.00919221
2026-07-07	$11,350,709	$4,550,011	$0.00883688
2026-07-06	$11,700,992	$7,183,661	$0.00955110
2026-07-05	$13,078,422	$20,558,626	$0.00984681
2026-07-04	$10,861,324	$4,916,377	$0.01100705