Moonbeam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$10,079,790	$3,641,556	N/A
2026-07-01	$9,808,312	$3,499,333	$0.00825709
2026-06-30	$9,500,497	$3,018,217	$0.00799874
2026-06-29	$10,013,833	$2,674,310	$0.00843175
2026-06-28	$9,958,947	$3,010,714	$0.00841622
2026-06-27	$9,984,301	$2,672,052	$0.00843847
2026-06-26	$10,366,953	$3,416,655	$0.00876274
2026-06-25	$10,405,725	$3,574,085	$0.00881600
2026-06-24	$10,492,497	$3,574,903	$0.00889030
2026-06-23	$10,551,904	$2,841,758	$0.00894152
2026-06-22	$10,561,980	$2,833,127	$0.00895093
2026-06-21	$10,768,492	$2,742,914	$0.00912684
2026-06-20	$10,886,210	$3,230,250	$0.00922752
2026-06-19	$10,417,658	$2,764,548	$0.00883123
2026-06-18	$10,522,702	$3,509,437	$0.00892094
2026-06-17	$11,019,644	$3,865,936	$0.00934316
2026-06-16	$11,120,274	$3,291,561	$0.00942940
2026-06-15	$11,476,144	$3,764,418	$0.00973212
2026-06-14	$11,412,505	$3,354,377	$0.00967911
2026-06-13	$11,127,864	$3,268,886	$0.00943863