Moonbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $248,719,043 | $4,884,239 | $0.288874 | N/A |
2024-05-07 | $255,878,409 | $6,144,830 | $0.297579 | $0.288874 |
2024-05-06 | $265,978,627 | $5,290,312 | $0.309510 | $0.297579 |
2024-05-05 | $261,078,744 | $4,786,162 | $0.303575 | $0.309510 |
2024-05-04 | $263,864,151 | $6,766,717 | $0.306944 | $0.303575 |
2024-05-03 | $255,499,045 | $7,001,429 | $0.296726 | $0.306944 |
2024-05-02 | $249,173,911 | $8,809,978 | $0.288953 | $0.296726 |
2024-05-01 | $242,013,594 | $7,829,018 | $0.281198 | $0.288953 |
2024-04-30 | $257,492,632 | $6,104,312 | $0.299642 | $0.281198 |
2024-04-29 | $257,300,694 | $6,322,818 | $0.299580 | $0.299642 |
2024-04-28 | $267,809,667 | $6,170,950 | $0.312183 | $0.299580 |
2024-04-27 | $268,313,332 | $5,790,865 | $0.312714 | $0.312183 |
2024-04-26 | $279,237,063 | $7,039,904 | $0.325381 | $0.312714 |
2024-04-25 | $278,320,991 | $8,531,545 | $0.324771 | $0.325381 |
2024-04-24 | $295,715,048 | $6,535,255 | $0.344977 | $0.324771 |
2024-04-23 | $293,903,241 | $7,224,963 | $0.342457 | $0.344977 |
2024-04-22 | $282,761,859 | $5,740,781 | $0.329714 | $0.342457 |
2024-04-21 | $286,911,228 | $5,938,806 | $0.334887 | $0.329714 |
2024-04-20 | $265,866,137 | $8,260,952 | $0.310343 | $0.334887 |
2024-04-19 | $261,228,058 | $7,227,017 | $0.304310 | $0.310343 |
2024-04-18 | $252,795,562 | $8,778,251 | $0.294921 | $0.304310 |
2024-04-17 | $261,909,683 | $8,928,598 | $0.305371 | $0.294921 |
2024-04-16 | $258,803,665 | $12,584,574 | $0.302388 | $0.305371 |
2024-04-15 | $271,320,019 | $14,712,506 | $0.316109 | $0.302388 |
2024-04-14 | $253,337,825 | $24,412,208 | $0.294746 | $0.316109 |
2024-04-13 | $296,629,640 | $21,094,604 | $0.345936 | $0.294746 |
2024-04-12 | $371,495,892 | $7,126,222 | $0.434003 | $0.345936 |
2024-04-11 | $375,584,370 | $10,720,768 | $0.440591 | $0.434003 |
2024-04-10 | $381,388,032 | $13,192,964 | $0.446695 | $0.440591 |
2024-04-09 | $409,990,607 | $15,513,584 | $0.480322 | $0.446695 |
2024-04-08 | $397,427,495 | $18,179,080 | $0.465984 | $0.480322 |
Want data in another currency? Use our API