Moonbeam Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$9,189,529	$3,471,327	N/A
2026-07-29	$9,331,999	$3,012,593	$0.00763410
2026-07-28	$9,393,084	$2,831,377	$0.00776036
2026-07-27	$10,262,341	$3,346,250	$0.00781115
2026-07-26	$10,507,674	$3,222,117	$0.00853401
2026-07-25	$10,273,283	$3,313,942	$0.00873803
2026-07-24	$10,280,090	$5,756,846	$0.00854311
2026-07-23	$10,510,307	$4,394,681	$0.00854985
2026-07-22	$10,835,301	$3,129,373	$0.00885679
2026-07-21	$10,817,555	$2,933,448	$0.00913065
2026-07-20	$10,468,154	$3,331,888	$0.00911569
2026-07-19	$10,414,365	$3,301,368	$0.00882126
2026-07-18	$10,498,124	$3,736,502	$0.00875435
2026-07-17	$10,362,479	$3,735,826	$0.00882476
2026-07-16	$10,509,262	$3,731,774	$0.00871073
2026-07-15	$10,652,812	$4,822,903	$0.00883412
2026-07-14	$10,219,379	$3,846,461	$0.00895566
2026-07-13	$10,514,257	$3,569,904	$0.00859212
2026-07-12	$10,389,842	$4,226,879	$0.00884091
2026-07-11	$10,493,299	$3,476,334	$0.00873715