| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $230,038,777 | $10,765,775 | $0.381647 | N/A |
| 2023-03-22 | $240,174,344 | $6,849,583 | $0.401346 | $0.381647 |
| 2023-03-21 | $235,106,233 | $12,124,059 | $0.392343 | $0.401346 |
| 2023-03-20 | $257,797,529 | $10,336,889 | $0.427857 | $0.392343 |
| 2023-03-19 | $248,858,441 | $13,895,777 | $0.415739 | $0.427857 |
| 2023-03-18 | $254,715,875 | $13,360,840 | $0.425706 | $0.415739 |
| 2023-03-17 | $242,223,496 | $13,669,440 | $0.404468 | $0.425706 |
| 2023-03-16 | $244,474,725 | $16,970,370 | $0.408853 | $0.404468 |
| 2023-03-15 | $254,131,167 | $20,885,639 | $0.425595 | $0.408853 |
| 2023-03-14 | $241,268,660 | $17,379,064 | $0.403165 | $0.425595 |
| 2023-03-13 | $224,427,702 | $9,612,639 | $0.376966 | $0.403165 |
| 2023-03-12 | $209,240,382 | $13,359,731 | $0.351941 | $0.376966 |
| 2023-03-11 | $208,690,009 | $19,367,849 | $0.355956 | $0.351941 |
| 2023-03-10 | $215,085,990 | $16,108,640 | $0.368827 | $0.355956 |
| 2023-03-09 | $223,719,244 | $11,026,638 | $0.381538 | $0.368827 |
| 2023-03-08 | $229,635,745 | $12,971,013 | $0.392630 | $0.381538 |
| 2023-03-07 | $234,066,768 | $10,894,187 | $0.400207 | $0.392630 |
| 2023-03-06 | $236,993,211 | $11,269,289 | $0.406788 | $0.400207 |
| 2023-03-05 | $236,679,122 | $10,978,323 | $0.404271 | $0.406788 |
| 2023-03-04 | $240,049,549 | $15,547,194 | $0.409223 | $0.404271 |
| 2023-03-03 | $253,320,797 | $14,465,825 | $0.432957 | $0.409223 |
| 2023-03-02 | $253,356,197 | $16,600,068 | $0.433539 | $0.432957 |
| 2023-03-01 | $247,606,818 | $16,032,315 | $0.424287 | $0.433539 |
| 2023-02-28 | $260,025,983 | $21,267,309 | $0.444132 | $0.424287 |
| 2023-02-27 | $266,614,901 | $21,669,672 | $0.456086 | $0.444132 |
| 2023-02-26 | $252,499,412 | $26,958,873 | $0.433435 | $0.456086 |
| 2023-02-25 | $265,526,880 | $22,974,339 | $0.455779 | $0.433435 |
| 2023-02-24 | $288,905,070 | $22,210,107 | $0.498393 | $0.455779 |
| 2023-02-23 | $291,110,002 | $28,000,184 | $0.499254 | $0.498393 |
| 2023-02-22 | $291,498,628 | $34,289,655 | $0.502546 | $0.499254 |
