MoonBeans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $18.04 | $0.110879 | N/A |
2024-05-03 | $0.000000000000000000 | $18.04 | $0.110879 | $0.110879 |
2024-04-29 | $0.000000000000000000 | $61.25 | $0.116428 | $0.110879 |
2024-04-28 | $0.000000000000000000 | $6.39 | $0.116075 | $0.116428 |
2024-04-27 | $0.000000000000000000 | $6.50 | $0.116166 | $0.116075 |
2024-04-26 | $0.000000000000000000 | $3.53 | $0.117520 | $0.116166 |
2024-04-25 | $0.000000000000000000 | $3.52 | $0.117249 | $0.117520 |
2024-04-24 | $0.000000000000000000 | $144.17 | $0.126401 | $0.117249 |
2024-04-23 | $0.000000000000000000 | $145.12 | $0.127230 | $0.126401 |
2024-04-22 | $0.000000000000000000 | $1.30 | $0.119308 | $0.127230 |
2024-04-21 | $0.000000000000000000 | $21.68 | $0.123147 | $0.119308 |
2024-04-20 | $0.000000000000000000 | $21.68 | $0.123147 | $0.123147 |
2024-04-18 | $0.000000000000000000 | $11.32 | $0.110265 | $0.123147 |
2024-04-17 | $0.000000000000000000 | $11.35 | $0.110603 | $0.110265 |
2024-04-16 | $0.000000000000000000 | $0.444040 | $0.105073 | $0.110603 |
2024-04-15 | $0.000000000000000000 | $59.66 | $0.113247 | $0.105073 |
2024-04-14 | $0.000000000000000000 | $61.87 | $0.101501 | $0.113247 |
2024-04-13 | $0.000000000000000000 | $2.66 | $0.121201 | $0.101501 |
2024-04-12 | $0.000000000000000000 | $2.66 | $0.121201 | $0.121201 |
2024-04-11 | $0.000000000000000000 | $2.76 | $0.157673 | $0.121201 |
2024-04-10 | $0.000000000000000000 | $0.966852 | $0.161295 | $0.157673 |
2024-04-09 | $0.000000000000000000 | $109.31 | $0.172248 | $0.161295 |
2024-04-08 | $0.000000000000000000 | $662.10 | $0.170183 | $0.172248 |
2024-04-07 | $0.000000000000000000 | $662.10 | $0.170183 | $0.170183 |
2024-04-05 | $0.000000000000000000 | $2.57 | $0.189636 | $0.170183 |
Want data in another currency? Use our API