Moonbirds Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$21,166,939	$38,934,595	N/A
2026-07-02	$25,857,926	$120,073,068	$0.090730
2026-07-01	$15,564,840	$5,386,082	$0.054613
2026-06-30	$15,345,166	$5,278,860	$0.053843
2026-06-29	$16,970,878	$8,766,600	$0.059547
2026-06-28	$17,426,096	$10,453,203	$0.061144
2026-06-27	$17,403,616	$4,645,424	$0.061065
2026-06-26	$17,477,630	$5,403,934	$0.061325
2026-06-25	$17,496,590	$6,052,858	$0.061392
2026-06-24	$18,522,023	$5,898,388	$0.064990
2026-06-23	$18,702,171	$4,794,292	$0.065622
2026-06-22	$19,176,541	$5,614,481	$0.067286
2026-06-21	$19,552,355	$4,720,296	$0.068605
2026-06-20	$20,369,173	$4,300,195	$0.071471
2026-06-19	$19,748,294	$2,834,704	$0.069292
2026-06-18	$19,620,729	$3,132,290	$0.068845
2026-06-17	$20,720,966	$6,218,906	$0.072705
2026-06-16	$21,004,702	$3,333,751	$0.073701
2026-06-15	$21,855,547	$6,386,588	$0.076686
2026-06-14	$22,650,836	$4,397,355	$0.079477