Moonbirds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $14,815,787 | $1,959,158 | N/A |
| 2026-08-17 | $14,929,848 | $1,747,515 | $0.051985 |
| 2026-08-16 | $14,878,248 | $2,536,571 | $0.052385 |
| 2026-08-15 | $15,084,652 | $3,298,098 | $0.052204 |
| 2026-08-14 | $14,306,139 | $3,846,043 | $0.052929 |
| 2026-08-13 | $14,071,241 | $7,340,508 | $0.050197 |
| 2026-08-12 | $15,077,104 | $4,332,394 | $0.04937277 |
| 2026-08-11 | $15,537,051 | $3,758,664 | $0.052902 |
| 2026-08-10 | $15,102,985 | $3,845,664 | $0.054516 |
| 2026-08-09 | $14,507,603 | $3,572,782 | $0.052993 |
| 2026-08-08 | $14,240,543 | $6,018,797 | $0.050904 |
| 2026-08-07 | $14,043,459 | $7,206,294 | $0.04996682 |
| 2026-08-06 | $14,628,184 | $30,903,130 | $0.04927530 |
| 2026-08-05 | $13,357,439 | $8,155,260 | $0.051327 |
| 2026-08-04 | $13,738,885 | $4,556,567 | $0.04686821 |
| 2026-08-03 | $13,389,591 | $3,928,394 | $0.04820661 |
| 2026-08-02 | $13,875,198 | $10,275,910 | $0.04698102 |
| 2026-08-01 | $14,997,465 | $23,636,150 | $0.04868490 |
| 2026-07-31 | $13,611,549 | $3,862,838 | $0.052623 |
| 2026-07-30 | $13,923,834 | $7,117,264 | $0.04775982 |
Want data in another currency? Use our API
Or check it out in the app stores
