MoonEdge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $224,540 | $50.27 | N/A |
| 2026-09-30 | $225,007 | $16.05 | $0.00112270 |
| 2026-09-29 | $225,109 | $3.52 | $0.00112504 |
| 2026-09-28 | $225,108 | $3.59 | $0.00112554 |
| 2026-09-26 | $226,481 | $2.28 | $0.00112554 |
| 2026-09-25 | $226,446 | $1.45 | $0.00113240 |
| 2026-09-23 | $226,440 | $3.20 | $0.00113223 |
| 2026-09-22 | $226,491 | $5.18 | $0.00113220 |
| 2026-09-21 | $226,488 | $4.94 | $0.00113246 |
| 2026-09-19 | $226,514 | $2.10 | $0.00113244 |
| 2026-09-18 | $225,180 | $1.26 | $0.00113257 |
| 2026-09-17 | $226,542 | $28.55 | $0.00112590 |
| 2026-09-16 | $225,316 | $28.43 | $0.00113271 |
| 2026-09-14 | $225,551 | $10.37 | $0.00112658 |
| 2026-09-13 | $225,678 | $13.28 | $0.00112775 |
| 2026-09-12 | $225,677 | $13.28 | $0.00112839 |
| 2026-09-10 | $227,111 | $671.23 | $0.00112839 |
| 2026-09-09 | $231,467 | $35.11 | $0.00113556 |
| 2026-09-06 | $233,056 | $21.78 | $0.00115734 |
| 2026-09-05 | $231,755 | $21.62 | $0.00116528 |
Want data in another currency? Use our API
Or check it out in the app stores
