Moonft Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $88,361 | $492.96 | N/A |
| 2026-11-02 | $94,120 | $1,071.76 | $0.00088361 |
| 2026-11-01 | $88,307 | $604.44 | $0.00094120 |
| 2026-10-31 | $93,834 | $719.68 | $0.00088307 |
| 2026-10-30 | $93,971 | $1,378.48 | $0.00093834 |
| 2026-10-29 | $88,191 | $211.51 | $0.00093971 |
| 2026-10-28 | $88,240 | $30.85 | $0.00088191 |
| 2026-10-27 | $93,786 | $96.27 | $0.00088240 |
| 2026-10-26 | $94,115 | $527.35 | $0.00093786 |
| 2026-10-25 | $94,042 | $1,143.52 | $0.00094115 |
| 2026-10-24 | $94,045 | $216.32 | $0.00094042 |
| 2026-10-23 | $94,232 | $1,905.64 | $0.00094045 |
| 2026-10-22 | $105,535 | $870.55 | $0.00094232 |
| 2026-10-21 | $100,027 | $606.96 | $0.00105535 |
| 2026-10-20 | $99,829 | $1,635.50 | $0.00100027 |
| 2026-10-19 | $99,727 | $354.77 | $0.00099829 |
| 2026-10-18 | $99,793 | $3,196.45 | $0.00099727 |
| 2026-10-17 | $105,348 | $2,225.14 | $0.00099793 |
| 2026-10-16 | $105,436 | $5,284.71 | $0.00105348 |
| 2026-10-15 | $100,781 | $1,705.87 | $0.00105436 |
Want data in another currency? Use our API
Or check it out in the app stores
