Moongate Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $5,275.94 | $2.33 | N/A |
| 2026-08-21 | $5,135.74 | $3.83 | $0.00000110 |
| 2026-08-20 | $4,948.39 | $2.89 | $0.00000107 |
| 2026-08-19 | $4,666.83 | $7.72 | $0.00000103 |
| 2026-08-18 | $4,659.99 | $7.72 | $0.000000973086 |
| 2026-08-15 | $4,898.89 | $23.34 | $0.000000971661 |
| 2026-08-14 | $4,923.58 | $236.42 | $0.00000102 |
| 2026-08-13 | $5,473.20 | $387.78 | $0.00000103 |
| 2026-08-12 | $6,591.37 | $224.31 | $0.00000114 |
| 2026-08-11 | $7,255.40 | $458.19 | $0.00000137 |
| 2026-08-10 | $6,989.86 | $14,419.62 | $0.00000151 |
| 2026-08-09 | $4,594.37 | $119.13 | $0.00000146 |
Want data in another currency? Use our API
Or check it out in the app stores
