Moongate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $261,663 | $36,726 | N/A |
| 2026-08-09 | $265,954 | $28,334 | $0.00044508 |
| 2026-08-08 | $265,024 | $28,431 | $0.00045238 |
| 2026-08-07 | $256,301 | $42,582 | $0.00045079 |
| 2026-08-06 | $260,318 | $37,108 | $0.00043596 |
| 2026-08-05 | $274,797 | $36,884 | $0.00044279 |
| 2026-08-04 | $280,780 | $37,739 | $0.00046742 |
| 2026-08-03 | $287,359 | $45,097 | $0.00047759 |
| 2026-08-02 | $281,715 | $39,366 | $0.00048878 |
| 2026-08-01 | $284,358 | $45,576 | $0.00047918 |
| 2026-07-31 | $250,002 | $34,541 | $0.00048368 |
| 2026-07-30 | $222,506 | $28,100 | $0.00042524 |
| 2026-07-29 | $260,147 | $22,364 | $0.00037847 |
| 2026-07-28 | $263,667 | $16,403.23 | $0.00044250 |
| 2026-07-27 | $267,351 | $21,448 | $0.00044848 |
| 2026-07-26 | $274,167 | $18,564.75 | $0.00045475 |
| 2026-07-25 | $295,919 | $19,187.25 | $0.00046634 |
| 2026-07-24 | $266,259 | $29,843 | $0.00050334 |
| 2026-07-23 | $234,839 | $25,127 | $0.00045289 |
| 2026-07-22 | $301,009 | $25,425 | $0.00039945 |
Want data in another currency? Use our API
Or check it out in the app stores
