Moongate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $209,410 | $2,437.19 | N/A |
| 2026-09-12 | $195,609 | $998.88 | $0.00035620 |
| 2026-09-11 | $220,443 | $233.02 | $0.00033272 |
| 2026-09-10 | $242,227 | $561.24 | $0.00037496 |
| 2026-09-09 | $244,706 | $10,045.01 | $0.00041202 |
| 2026-09-08 | $219,030 | $27,020 | $0.00041623 |
| 2026-09-07 | $222,797 | $26,497 | $0.00037256 |
| 2026-09-06 | $222,130 | $26,602 | $0.00037897 |
| 2026-09-05 | $217,993 | $16,950.59 | $0.00037783 |
| 2026-09-04 | $221,562 | $26,620 | $0.00037079 |
| 2026-09-03 | $220,231 | $26,839 | $0.00037687 |
| 2026-09-02 | $219,144 | $27,200 | $0.00037460 |
| 2026-09-01 | $221,830 | $26,472 | $0.00037275 |
| 2026-08-31 | $219,267 | $26,450 | $0.00037732 |
| 2026-08-30 | $216,872 | $26,541 | $0.00037296 |
| 2026-08-29 | $214,412 | $15,944.68 | $0.00036889 |
| 2026-08-28 | $219,092 | $26,118 | $0.00036470 |
| 2026-08-27 | $220,372 | $26,973 | $0.00037266 |
| 2026-08-26 | $215,985 | $29,993 | $0.00037484 |
| 2026-08-25 | $228,528 | $26,764 | $0.00036738 |
Want data in another currency? Use our API
Or check it out in the app stores
