moonkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $298,406 | $23,851 | N/A |
| 2026-10-14 | $340,501 | $16,204.28 | $0.00030907 |
| 2026-10-13 | $344,205 | $23,574 | $0.00035266 |
| 2026-10-12 | $427,788 | $41,224 | $0.00035650 |
| 2026-10-11 | $329,754 | $38,764 | $0.00044307 |
| 2026-10-10 | $301,655 | $19,598.71 | $0.00034153 |
| 2026-10-09 | $339,176 | $48,976 | $0.00031243 |
| 2026-10-08 | $327,108 | $42,072 | $0.00035129 |
| 2026-10-07 | $352,383 | $31,776 | $0.00033879 |
| 2026-10-06 | $485,620 | $22,106 | $0.00036497 |
| 2026-10-05 | $490,358 | $37,263 | $0.00050297 |
| 2026-10-04 | $377,827 | $29,917 | $0.00050787 |
| 2026-10-03 | $382,363 | $46,128 | $0.00039132 |
| 2026-10-02 | $426,401 | $51,113 | $0.00039602 |
| 2026-10-01 | $419,249 | $50,539 | $0.00044163 |
| 2026-09-30 | $510,208 | $115,844 | $0.00043422 |
| 2026-09-29 | $557,203 | $153,127 | $0.00052843 |
| 2026-09-28 | $652,288 | $143,020 | $0.00057711 |
| 2026-09-27 | $938,962 | $222,545 | $0.00067559 |
| 2026-09-26 | $790,285 | $117,494 | $0.00097250 |
Want data in another currency? Use our API
Or check it out in the app stores
