Moonpot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $660.01 | $0.00619716 | N/A |
2024-03-28 | $0.000000000000000000 | $21.53 | $0.00613511 | $0.00619716 |
2024-03-27 | $0.000000000000000000 | $132.68 | $0.00616236 | $0.00613511 |
2024-03-26 | $0.000000000000000000 | $262.69 | $0.00621804 | $0.00616236 |
2024-03-25 | $0.000000000000000000 | $2,403.54 | $0.00604644 | $0.00621804 |
2024-03-24 | $0.000000000000000000 | $245.58 | $0.00569660 | $0.00604644 |
2024-03-23 | $0.000000000000000000 | $662.72 | $0.00568028 | $0.00569660 |
2024-03-22 | $0.000000000000000000 | $1,296.62 | $0.00571309 | $0.00568028 |
2024-03-21 | $0.000000000000000000 | $1,923.95 | $0.00623759 | $0.00571309 |
2024-03-20 | $0.000000000000000000 | $1,223.53 | $0.00564194 | $0.00623759 |
2024-03-19 | $0.000000000000000000 | $2,927.78 | $0.00596096 | $0.00564194 |
2024-03-18 | $0.000000000000000000 | $1,663.99 | $0.00585105 | $0.00596096 |
2024-03-17 | $0.000000000000000000 | $416.98 | $0.00549390 | $0.00585105 |
2024-03-16 | $0.000000000000000000 | $4,533.50 | $0.00579540 | $0.00549390 |
2024-03-15 | $0.000000000000000000 | $426.61 | $0.00566621 | $0.00579540 |
2024-03-14 | $0.000000000000000000 | $606.53 | $0.00575402 | $0.00566621 |
2024-03-13 | $0.000000000000000000 | $4,539.71 | $0.00525308 | $0.00575402 |
2024-03-12 | $0.000000000000000000 | $521.24 | $0.00464746 | $0.00525308 |
2024-03-11 | $0.000000000000000000 | $2,214.57 | $0.00480177 | $0.00464746 |
2024-03-10 | $0.000000000000000000 | $79.71 | $0.00442482 | $0.00480177 |
2024-03-09 | $0.000000000000000000 | $240.59 | $0.00436287 | $0.00442482 |
2024-03-08 | $0.000000000000000000 | $345.15 | $0.00432553 | $0.00436287 |
2024-03-07 | $0.000000000000000000 | $605.96 | $0.00406895 | $0.00432553 |
2024-03-06 | $0.000000000000000000 | $540.80 | $0.00390224 | $0.00406895 |
2024-03-05 | $0.000000000000000000 | $1,095.46 | $0.00406622 | $0.00390224 |
2024-03-04 | $0.000000000000000000 | $48.42 | $0.00425484 | $0.00406622 |
2024-03-03 | $0.000000000000000000 | $137.19 | $0.00423408 | $0.00425484 |
2024-03-02 | $0.000000000000000000 | $137.86 | $0.00419373 | $0.00423408 |
2024-03-01 | $0.000000000000000000 | $235.21 | $0.00417046 | $0.00419373 |
2024-02-29 | $0.000000000000000000 | $372.63 | $0.00426176 | $0.00417046 |
2024-02-28 | $0.000000000000000000 | $1,310.03 | $0.00413558 | $0.00426176 |
Want data in another currency? Use our API