Moonshift Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $4,265.44 | $5.70 | N/A |
| 2026-10-15 | $4,271.45 | $1.26 | $0.00853128 |
| 2026-10-14 | $4,276.38 | $1.75 | $0.00854330 |
| 2026-10-13 | $4,277.14 | $1.89 | $0.00855315 |
| 2026-10-12 | $4,277.07 | $1.89 | $0.00855468 |
| 2026-10-08 | $4,326.52 | $576.58 | $0.00855454 |
| 2026-10-07 | $5,168.77 | $665.86 | $0.00865345 |
| 2026-10-06 | $6,040.18 | $26.84 | $0.01033802 |
| 2026-10-05 | $6,012.88 | $384.51 | $0.01208093 |
| 2026-10-04 | $4,976.87 | $128.85 | $0.01202631 |
| 2026-10-03 | $4,539.34 | $209.44 | $0.00995421 |
| 2026-10-02 | $4,262.08 | $17.25 | $0.00907910 |
| 2026-10-01 | $4,261.99 | $17.25 | $0.00852456 |
| 2026-09-27 | $4,297.91 | $92.49 | $0.00852437 |
| 2026-09-26 | $4,470.98 | $1.19 | $0.00859622 |
| 2026-09-25 | $5,591.03 | $899.89 | $0.00894237 |
| 2026-09-24 | $6,997.33 | $187.12 | $0.01118257 |
| 2026-09-23 | $6,684.38 | $48.74 | $0.01399532 |
| 2026-09-22 | $6,635.55 | $16.58 | $0.01336937 |
Want data in another currency? Use our API
Or check it out in the app stores
