MOONVEMBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $13,555.02 | $30.05 | N/A |
| 2026-09-14 | $13,093.85 | $38.20 | $0.00001358 |
| 2026-09-13 | $13,361.55 | $183.25 | $0.00001312 |
| 2026-09-12 | $13,547.05 | $144.24 | $0.00001338 |
| 2026-09-11 | $12,898.24 | $50.24 | $0.00001357 |
| 2026-09-10 | $13,020.64 | $689.92 | $0.00001292 |
| 2026-09-09 | $11,630.67 | $140.36 | $0.00001304 |
| 2026-09-08 | $11,972.00 | $197.74 | $0.00001165 |
| 2026-09-07 | $12,622.25 | $557.96 | $0.00001199 |
| 2026-09-06 | $12,722.74 | $533.08 | $0.00001264 |
| 2026-09-05 | $13,658.31 | $641.34 | $0.00001274 |
| 2026-09-04 | $16,127.30 | $1,542.21 | $0.00001368 |
| 2026-09-03 | $15,866.29 | $494.83 | $0.00001615 |
| 2026-09-02 | $15,908.24 | $374.41 | $0.00001589 |
| 2026-09-01 | $16,424.02 | $566.09 | $0.00001593 |
| 2026-08-31 | $14,356.23 | $376.17 | $0.00001645 |
| 2026-08-30 | $16,472.78 | $137.33 | $0.00001438 |
| 2026-08-29 | $16,088.16 | $1,828.89 | $0.00001650 |
| 2026-08-28 | $21,963 | $1,767.90 | $0.00001611 |
| 2026-08-27 | $28,935 | $345.17 | $0.00002200 |
Want data in another currency? Use our API
Or check it out in the app stores
