moonwolf.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $95,917 | $14.73 | $0.000000324689 | N/A |
2024-05-05 | $94,592 | $87.46 | $0.000000320286 | $0.000000324689 |
2024-05-04 | $94,123 | $6.78 | $0.000000318412 | $0.000000320286 |
2024-05-03 | $92,595 | $154.46 | $0.000000313499 | $0.000000318412 |
2024-05-02 | $88,240 | $335.75 | $0.000000299322 | $0.000000313499 |
2024-05-01 | $87,111 | $66.40 | $0.000000295030 | $0.000000299322 |
2024-04-30 | $91,481 | $103.75 | $0.000000306568 | $0.000000295030 |
2024-04-29 | $94,410 | $28.59 | $0.000000319515 | $0.000000306568 |
2024-04-28 | $91,620 | $29.15 | $0.000000310210 | $0.000000319515 |
2024-04-27 | $90,104 | $18.85 | $0.000000305008 | $0.000000310210 |
2024-04-26 | $91,780 | $83.56 | $0.000000310470 | $0.000000305008 |
2024-04-25 | $92,785 | $4,605.70 | $0.00002303 | $0.000000310470 |
2024-04-24 | $6,794,820 | $36,008 | $0.00002301 | $0.00002303 |
2024-04-23 | $11,591,940 | $10,211.83 | $0.00003923 | $0.00002301 |
2024-04-22 | $91,662 | $122.43 | $0.000000309961 | $0.00003923 |
2024-04-21 | $91,706 | $67.16 | $0.000000310470 | $0.000000309961 |
2024-04-20 | $86,262 | $118.70 | $0.000000289957 | $0.000000310470 |
2024-04-19 | $86,377 | $198.89 | $0.000000292418 | $0.000000289957 |
2024-04-18 | $86,257 | $20.77 | $0.000000292144 | $0.000000292418 |
2024-04-17 | $87,880 | $27.33 | $0.000000297438 | $0.000000292144 |
2024-04-16 | $89,714 | $164.86 | $0.000000304152 | $0.000000297438 |
2024-04-15 | $87,655 | $106.42 | $0.000000295996 | $0.000000304152 |
2024-04-14 | $80,223 | $196.17 | $0.000000273393 | $0.000000295996 |
2024-04-13 | $98,512 | $254.93 | $0.000000333358 | $0.000000273393 |
2024-04-12 | $111,676 | $299.01 | $0.000000378346 | $0.000000333358 |
2024-04-11 | $109,999 | $108.84 | $0.000000372648 | $0.000000378346 |
2024-04-10 | $115,458 | $55.14 | $0.000000379872 | $0.000000372648 |
2024-04-09 | $114,249 | $348.98 | $0.000000386893 | $0.000000379872 |
2024-04-08 | $110,529 | $199.08 | $0.000000374160 | $0.000000386893 |
2024-04-07 | $109,808 | $40.04 | $0.000000370890 | $0.000000374160 |
2024-04-06 | $109,499 | $0.000000000000000000 | $0.000000370733 | $0.000000370890 |
Want data in another currency? Use our API