Moosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $14,001.39 | $8.17 | N/A |
| 2026-06-30 | $13,723.45 | $38.83 | $0.00001438 |
| 2026-06-29 | $13,207.75 | $54.53 | $0.00001384 |
| 2026-06-27 | $13,164.08 | $53.02 | $0.00001318 |
| 2026-06-26 | $13,245.53 | $977.60 | $0.00001326 |
| 2026-06-25 | $11,116.69 | $681.86 | $0.00001165 |
| 2026-06-24 | $12,627.45 | $11.10 | $0.00001323 |
| 2026-06-23 | $13,476.20 | $456.72 | $0.00001412 |
| 2026-06-22 | $15,972.48 | $1,243.21 | $0.00001673 |
| 2026-06-21 | $18,365.90 | $2,179.50 | $0.00001924 |
| 2026-06-20 | $11,409.08 | $54.13 | $0.00001195 |
| 2026-06-19 | $11,182.01 | $419.76 | $0.00001171 |
| 2026-06-18 | $10,338.50 | $96.47 | $0.00001083 |
| 2026-06-17 | $10,548.97 | $84.86 | $0.00001105 |
| 2026-06-16 | $10,573.67 | $59.01 | $0.00001108 |
| 2026-06-15 | $10,809.82 | $2.50 | $0.00001132 |
| 2026-06-14 | $10,442.69 | $19.69 | $0.00001094 |
| 2026-06-13 | $10,225.60 | $34.28 | $0.00001071 |
| 2026-06-12 | $9,793.23 | $57.75 | $0.00001026 |
| 2026-06-11 | $9,876.00 | $58.38 | $0.00001035 |
Want data in another currency? Use our API
Or check it out in the app stores
