Mops USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $12.64 | $0.000000154400 | N/A |
2024-05-13 | $0.000000000000000000 | $111.53 | $0.000000150919 | $0.000000154400 |
2024-05-12 | $0.000000000000000000 | $1,549.20 | $0.000000155035 | $0.000000150919 |
2024-05-11 | $0.000000000000000000 | $19.15 | $0.000000167246 | $0.000000155035 |
2024-05-10 | $0.000000000000000000 | $19.10 | $0.000000166827 | $0.000000167246 |
2024-05-09 | $0.000000000000000000 | $89.63 | $0.000000164426 | $0.000000166827 |
2024-05-08 | $0.000000000000000000 | $3,588.09 | $0.000000177027 | $0.000000164426 |
2024-05-07 | $0.000000000000000000 | $3,859.35 | $0.000000192038 | $0.000000177027 |
2024-05-06 | $0.000000000000000000 | $75.17 | $0.000000172518 | $0.000000192038 |
2024-05-05 | $0.000000000000000000 | $269.28 | $0.000000171827 | $0.000000172518 |
2024-05-04 | $0.000000000000000000 | $182.51 | $0.000000173299 | $0.000000171827 |
2024-05-03 | $0.000000000000000000 | $118.83 | $0.000000163757 | $0.000000173299 |
2024-05-02 | $0.000000000000000000 | $121.41 | $0.000000167318 | $0.000000163757 |
2024-05-01 | $0.000000000000000000 | $2,410.92 | $0.000000170900 | $0.000000167318 |
2024-04-30 | $0.000000000000000000 | $3,634.38 | $0.000000185104 | $0.000000170900 |
2024-04-29 | $0.000000000000000000 | $355.70 | $0.000000187445 | $0.000000185104 |
2024-04-28 | $0.000000000000000000 | $10,306.46 | $0.000000184601 | $0.000000187445 |
2024-04-27 | $0.000000000000000000 | $225.56 | $0.000000177557 | $0.000000184601 |
2024-04-26 | $0.000000000000000000 | $139.40 | $0.000000180740 | $0.000000177557 |
2024-04-25 | $0.000000000000000000 | $917.20 | $0.000000183183 | $0.000000180740 |
2024-04-24 | $0.000000000000000000 | $1,415.55 | $0.000000188363 | $0.000000183183 |
2024-04-23 | $0.000000000000000000 | $458.21 | $0.000000181229 | $0.000000188363 |
2024-04-22 | $0.000000000000000000 | $1,763.38 | $0.000000176734 | $0.000000181229 |
2024-04-21 | $0.000000000000000000 | $102.96 | $0.000000172016 | $0.000000176734 |
2024-04-20 | $0.000000000000000000 | $1,494.77 | $0.000000166206 | $0.000000172016 |
2024-04-19 | $0.000000000000000000 | $44.16 | $0.000000156439 | $0.000000166206 |
2024-04-18 | $0.000000000000000000 | $43.50 | $0.000000157745 | $0.000000156439 |
2024-04-17 | $0.000000000000000000 | $120.56 | $0.000000159188 | $0.000000157745 |
2024-04-16 | $0.000000000000000000 | $2,648.26 | $0.000000165602 | $0.000000159188 |
2024-04-15 | $0.000000000000000000 | $2,648.26 | $0.000000165602 | $0.000000165602 |
2024-04-14 | $0.000000000000000000 | $182.63 | $0.000000182632 | $0.000000165602 |
Want data in another currency? Use our API