Morpher USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $19,227.57 | $0.02246256 | N/A |
2024-04-24 | $0.000000000000000000 | $22,530 | $0.02307536 | $0.02246256 |
2024-04-23 | $0.000000000000000000 | $22,322 | $0.02311859 | $0.02307536 |
2024-04-22 | $0.000000000000000000 | $21,663 | $0.02239781 | $0.02311859 |
2024-04-21 | $0.000000000000000000 | $16,585.14 | $0.02240875 | $0.02239781 |
2024-04-20 | $0.000000000000000000 | $20,029 | $0.02173857 | $0.02240875 |
2024-04-19 | $0.000000000000000000 | $20,002 | $0.02190812 | $0.02173857 |
2024-04-18 | $0.000000000000000000 | $21,570 | $0.02129941 | $0.02190812 |
2024-04-17 | $0.000000000000000000 | $21,026 | $0.02200887 | $0.02129941 |
2024-04-16 | $0.000000000000000000 | $21,509 | $0.02208116 | $0.02200887 |
2024-04-15 | $0.000000000000000000 | $22,939 | $0.02248377 | $0.02208116 |
2024-04-14 | $0.000000000000000000 | $18,241.92 | $0.02202076 | $0.02248377 |
2024-04-13 | $0.000000000000000000 | $14,229.24 | $0.02341067 | $0.02202076 |
2024-04-12 | $0.000000000000000000 | $14,259.51 | $0.02529726 | $0.02341067 |
2024-04-11 | $0.000000000000000000 | $14,222.09 | $0.02566362 | $0.02529726 |
2024-04-10 | $0.000000000000000000 | $15,073.87 | $0.02538820 | $0.02566362 |
2024-04-09 | $0.000000000000000000 | $15,558.77 | $0.02681045 | $0.02538820 |
2024-04-08 | $0.000000000000000000 | $23,130 | $0.02498353 | $0.02681045 |
2024-04-07 | $0.000000000000000000 | $19,676.60 | $0.02446008 | $0.02498353 |
2024-04-06 | $0.000000000000000000 | $20,952 | $0.02405589 | $0.02446008 |
2024-04-05 | $0.000000000000000000 | $19,069.89 | $0.02421854 | $0.02405589 |
2024-04-04 | $0.000000000000000000 | $19,105.24 | $0.02417788 | $0.02421854 |
2024-04-03 | $0.000000000000000000 | $20,792 | $0.02391958 | $0.02417788 |
2024-04-02 | $0.000000000000000000 | $15,952.60 | $0.02559510 | $0.02391958 |
2024-04-01 | $0.000000000000000000 | $16,974.26 | $0.02648070 | $0.02559510 |
2024-03-31 | $0.000000000000000000 | $15,672.37 | $0.02556740 | $0.02648070 |
2024-03-30 | $0.000000000000000000 | $23,031 | $0.02553395 | $0.02556740 |
2024-03-29 | $0.000000000000000000 | $34,529 | $0.02590632 | $0.02553395 |
2024-03-28 | $0.000000000000000000 | $32,272 | $0.02505357 | $0.02590632 |
2024-03-27 | $0.000000000000000000 | $31,979 | $0.02581294 | $0.02505357 |
2024-03-26 | $0.000000000000000000 | $30,848 | $0.02584465 | $0.02581294 |
Want data in another currency? Use our API