Morpheus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $18,633,438 | $21,898 | N/A |
| 2026-07-15 | $19,162,140 | $102,546 | $2.48 |
| 2026-07-14 | $18,570,083 | $71,052 | $2.40 |
| 2026-07-13 | $17,323,258 | $10,608.90 | $2.24 |
| 2026-07-12 | $17,642,306 | $53,970 | $2.28 |
| 2026-07-11 | $17,490,014 | $102,397 | $2.26 |
| 2026-07-10 | $16,641,435 | $20,297 | $2.15 |
| 2026-07-09 | $16,274,462 | $15,406.67 | $2.11 |
| 2026-07-08 | $16,164,663 | $13,808.16 | $2.09 |
| 2026-07-07 | $16,490,857 | $33,333 | $2.15 |
| 2026-07-06 | $17,233,762 | $30,182 | $2.25 |
| 2026-07-05 | $16,520,518 | $33,015 | $2.15 |
| 2026-07-04 | $16,919,225 | $19,590.99 | $2.21 |
| 2026-07-03 | $16,646,993 | $8,106.20 | $2.17 |
| 2026-07-02 | $15,838,993 | $6,184.03 | $2.06 |
| 2026-07-01 | $14,954,433 | $21,196 | $1.95 |
| 2026-06-30 | $14,612,313 | $23,020 | $1.90 |
| 2026-06-29 | $15,144,373 | $16,252.77 | $1.97 |
| 2026-06-28 | $14,957,821 | $12,591.89 | $1.95 |
| 2026-06-27 | $15,185,271 | $35,816 | $1.98 |
Want data in another currency? Use our API
Or check it out in the app stores
