Morpho eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $48,890 | $0.000000000000000000 | N/A |
| 2026-08-11 | $49,113 | $0.000000000000000000 | $1.031 |
| 2026-08-10 | $49,176 | $0.000000000000000000 | $1.035 |
| 2026-08-09 | $49,136 | $0.000000000000000000 | $1.037 |
| 2026-08-08 | $49,188 | $0.000000000000000000 | $1.036 |
| 2026-08-07 | $49,085 | $0.000000000000000000 | $1.037 |
| 2026-08-06 | $49,136 | $0.000000000000000000 | $1.035 |
| 2026-08-05 | $49,225 | $0.000000000000000000 | $1.036 |
| 2026-08-04 | $49,129 | $0.000000000000000000 | $1.038 |
| 2026-08-03 | $49,055 | $0.000000000000000000 | $1.036 |
| 2026-08-02 | $49,281 | $0.000000000000000000 | $1.034 |
| 2026-08-01 | $49,148 | $0.000000000000000000 | $1.039 |
| 2026-07-31 | $49,057 | $0.000000000000000000 | $1.036 |
| 2026-07-30 | $49,794 | $0.000000000000000000 | $1.034 |
| 2026-07-29 | $47,735 | $0.000000000000000000 | $1.045 |
| 2026-07-28 | $50,273 | $0.000000000000000000 | $1.001 |
| 2026-07-27 | $49,606 | $0.000000000000000000 | $1.055 |
| 2026-07-26 | $54,462 | $0.000000000000000000 | $1.041 |
| 2026-07-25 | $54,857 | $0.000000000000000000 | $1.035 |
| 2026-07-24 | $54,613 | $0.000000000000000000 | $1.043 |
Want data in another currency? Use our API
Or check it out in the app stores
