Morpho eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $45,948 | $0.000000000000000000 | N/A |
| 2026-10-16 | $46,214 | $0.000000000000000000 | $1.035 |
| 2026-10-15 | $46,219 | $0.000000000000000000 | $1.035 |
| 2026-10-14 | $46,144 | $0.000000000000000000 | $1.035 |
| 2026-10-13 | $46,290 | $0.000000000000000000 | $1.034 |
| 2026-10-12 | $46,192 | $0.000000000000000000 | $1.037 |
| 2026-10-11 | $46,248 | $0.000000000000000000 | $1.035 |
| 2026-10-10 | $46,175 | $0.000000000000000000 | $1.036 |
| 2026-10-09 | $46,205 | $0.000000000000000000 | $1.034 |
| 2026-10-08 | $46,281 | $0.000000000000000000 | $1.035 |
| 2026-10-07 | $46,277 | $0.000000000000000000 | $1.037 |
| 2026-10-06 | $46,212 | $0.000000000000000000 | $1.037 |
| 2026-10-05 | $46,284 | $0.000000000000000000 | $1.035 |
| 2026-10-04 | $46,353 | $0.000000000000000000 | $1.035 |
| 2026-10-03 | $46,303 | $0.000000000000000000 | $1.036 |
| 2026-10-02 | $46,370 | $0.000000000000000000 | $1.035 |
| 2026-10-01 | $46,303 | $0.000000000000000000 | $1.034 |
| 2026-09-30 | $46,379 | $0.000000000000000000 | $1.033 |
| 2026-09-29 | $46,428 | $0.000000000000000000 | $1.035 |
| 2026-09-28 | $46,509 | $0.000000000000000000 | $1.036 |
Want data in another currency? Use our API
Or check it out in the app stores
