Morpho MAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $324.83 | $0.000000000000000000 | N/A |
| 2026-10-05 | $324.88 | $0.000000000000000000 | $1.042 |
| 2026-10-04 | $324.74 | $0.000000000000000000 | $1.043 |
| 2026-10-03 | $324.48 | $0.000000000000000000 | $1.042 |
| 2026-10-02 | $323.47 | $0.000000000000000000 | $1.041 |
| 2026-10-01 | $324.63 | $0.000000000000000000 | $1.038 |
| 2026-09-30 | $324.33 | $0.000000000000000000 | $1.042 |
| 2026-09-29 | $324.80 | $0.000000000000000000 | $1.041 |
| 2026-09-28 | $324.60 | $0.000000000000000000 | $1.042 |
| 2026-09-27 | $324.48 | $0.000000000000000000 | $1.042 |
| 2026-09-26 | $324.55 | $0.000000000000000000 | $1.041 |
| 2026-09-25 | $324.00 | $0.000000000000000000 | $1.042 |
| 2026-09-24 | $323.98 | $0.000000000000000000 | $1.040 |
| 2026-09-23 | $306.10 | $0.000000000000000000 | $1.040 |
| 2026-09-22 | $308.80 | $0.000000000000000000 | $0.982356 |
| 2026-09-21 | $309.24 | $0.000000000000000000 | $0.991018 |
| 2026-09-20 | $309.30 | $0.000000000000000000 | $0.992434 |
| 2026-09-19 | $310.98 | $0.000000000000000000 | $0.992645 |
| 2026-09-18 | $312.31 | $0.000000000000000000 | $0.998011 |
| 2026-09-17 | $312.14 | $0.000000000000000000 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
