Morpho Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$1,668,671,507	$13,178,770	N/A
2026-10-17	$1,668,571,923	$17,535,143	$2.38
2026-10-16	$1,702,614,048	$26,365,167	$2.38
2026-10-15	$1,666,864,505	$22,098,940	$2.43
2026-10-14	$1,656,950,766	$18,465,724	$2.38
2026-10-13	$1,614,727,109	$25,336,971	$2.37
2026-10-12	$1,718,114,466	$15,304,921	$2.31
2026-10-11	$1,706,800,751	$13,625,619	$2.45
2026-10-10	$1,671,784,305	$20,834,961	$2.44
2026-10-09	$1,647,095,827	$33,197,791	$2.39
2026-10-08	$1,778,710,159	$23,143,573	$2.35
2026-10-07	$1,885,160,850	$22,416,276	$2.54
2026-10-06	$1,895,002,628	$19,808,276	$2.69
2026-10-05	$1,918,411,691	$20,145,156	$2.71
2026-10-04	$1,926,076,482	$25,771,874	$2.74
2026-10-03	$1,796,224,389	$32,358,799	$2.75
2026-10-02	$1,806,815,868	$31,270,006	$2.57
2026-10-01	$1,745,539,704	$36,816,448	$2.58
2026-09-30	$1,729,795,891	$39,518,089	$2.49
2026-09-29	$1,773,590,164	$37,255,537	$2.47