Morpho Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-03	$1,730,497,464	$35,370,295	N/A
2026-09-02	$1,796,839,247	$37,628,573	$2.51
2026-09-01	$1,729,463,628	$44,975,400	$2.61
2026-08-31	$1,598,737,871	$27,735,299	$2.51
2026-08-30	$1,583,221,163	$24,213,672	$2.43
2026-08-29	$1,592,397,540	$40,939,439	$2.41
2026-08-28	$1,679,956,355	$43,762,472	$2.42
2026-08-27	$1,667,494,585	$39,259,644	$2.56
2026-08-26	$1,641,249,742	$44,063,011	$2.54
2026-08-25	$1,710,047,561	$65,983,411	$2.50
2026-08-24	$1,907,484,000	$73,433,512	$2.60
2026-08-23	$1,516,326,651	$43,747,435	$2.90
2026-08-22	$1,558,064,907	$55,723,149	$2.31
2026-08-21	$1,520,019,647	$36,112,999	$2.37
2026-08-20	$1,449,951,716	$18,085,518	$2.31
2026-08-19	$1,370,929,206	$17,633,255	$2.21
2026-08-18	$1,391,580,727	$20,940,537	$2.09
2026-08-17	$1,309,235,023	$12,493,518	$2.12
2026-08-16	$1,282,241,816	$7,874,631	$1.99
2026-08-15	$1,279,008,482	$10,163,880	$1.95