Morpho Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$1,346,482,465	$19,378,201	N/A
2026-07-14	$1,348,915,935	$18,296,661	$2.06
2026-07-13	$1,303,612,570	$20,429,010	$1.99
2026-07-12	$1,311,022,417	$20,906,391	$2.00
2026-07-11	$1,356,959,463	$23,051,729	$2.08
2026-07-10	$1,430,448,095	$27,868,571	$2.19
2026-07-09	$1,469,981,416	$25,625,560	$2.25
2026-07-08	$1,335,790,691	$21,943,522	$2.04
2026-07-07	$1,314,370,972	$15,529,037	$2.01
2026-07-06	$1,303,411,073	$16,264,447	$2.01
2026-07-05	$1,258,087,856	$11,573,008	$1.94
2026-07-04	$1,269,565,860	$9,850,530	$1.95
2026-07-03	$1,282,100,441	$16,170,464	$1.97
2026-07-02	$1,346,441,293	$21,301,710	$2.07
2026-07-01	$1,343,261,502	$43,247,544	$2.07
2026-06-30	$1,232,129,444	$18,374,600	$1.90
2026-06-29	$1,225,501,973	$14,148,821	$1.89
2026-06-28	$1,133,642,242	$7,986,024	$1.75
2026-06-27	$1,130,451,953	$6,779,963	$1.75
2026-06-26	$1,163,664,672	$14,628,196	$1.79