Morphware Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $96,459 | $19.54 | N/A |
| 2026-11-07 | $95,936 | $75.47 | $0.00014838 |
| 2026-11-06 | $96,102 | $134.80 | $0.00014757 |
| 2026-11-05 | $104,565 | $143.58 | $0.00014783 |
| 2026-11-04 | $98,443 | $2.90 | $0.00016085 |
| 2026-11-03 | $97,157 | $5.50 | $0.00015143 |
| 2026-11-02 | $98,176 | $5.65 | $0.00014945 |
| 2026-11-01 | $97,389 | $14.98 | $0.00015102 |
| 2026-10-31 | $96,980 | $74.48 | $0.00014981 |
| 2026-10-30 | $97,697 | $84.61 | $0.00014918 |
| 2026-10-29 | $102,137 | $22.82 | $0.00015028 |
| 2026-10-28 | $101,778 | $3.06 | $0.00015711 |
| 2026-10-27 | $101,764 | $3.06 | $0.00015656 |
| 2026-10-26 | $100,987 | $1.55 | $0.00015654 |
| 2026-10-25 | $102,229 | $22.12 | $0.00015534 |
| 2026-10-24 | $103,445 | $90.11 | $0.00015725 |
| 2026-10-23 | $103,353 | $3.77 | $0.00015912 |
| 2026-10-22 | $106,963 | $20.92 | $0.00015898 |
| 2026-10-21 | $106,067 | $4.64 | $0.00016454 |
| 2026-10-19 | $104,323 | $115.56 | $0.00016316 |
Want data in another currency? Use our API
Or check it out in the app stores
