Morti Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $8,755.16 | $1.27 | N/A |
| 2026-08-12 | $8,799.26 | $1.27 | $0.00001269 |
| 2026-08-11 | $8,830.62 | $2.75 | $0.00001275 |
| 2026-08-09 | $8,982.29 | $13.08 | $0.00001280 |
| 2026-08-08 | $8,968.46 | $90.97 | $0.00001302 |
| 2026-08-07 | $8,952.12 | $25.90 | $0.00001300 |
| 2026-08-06 | $9,035.95 | $20.95 | $0.00001297 |
| 2026-08-05 | $8,915.26 | $16.16 | $0.00001310 |
| 2026-08-04 | $8,908.91 | $3.48 | $0.00001292 |
| 2026-08-03 | $9,130.03 | $37.05 | $0.00001291 |
| 2026-08-02 | $8,949.36 | $48.50 | $0.00001323 |
| 2026-08-01 | $9,025.59 | $12.29 | $0.00001297 |
| 2026-07-31 | $9,390.36 | $49.88 | $0.00001308 |
| 2026-07-30 | $9,139.18 | $29.70 | $0.00001361 |
| 2026-07-29 | $9,152.71 | $29.62 | $0.00001325 |
| 2026-07-28 | $9,102.66 | $3.95 | $0.00001326 |
| 2026-07-27 | $9,489.24 | $316.79 | $0.00001319 |
| 2026-07-26 | $9,390.97 | $105.54 | $0.00001375 |
| 2026-07-24 | $9,011.05 | $3,050.94 | $0.00001361 |
| 2026-07-23 | $9,228.01 | $98.63 | $0.00001306 |
Want data in another currency? Use our API
Or check it out in the app stores
