Morti Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $10,433.09 | $8.46 | N/A |
| 2026-09-10 | $10,523.30 | $8.53 | $0.00001512 |
| 2026-09-06 | $10,797.56 | $31.96 | $0.00001525 |
| 2026-09-05 | $10,940.07 | $120.50 | $0.00001565 |
| 2026-09-04 | $11,468.38 | $2.99 | $0.00001586 |
| 2026-09-03 | $10,733.47 | $118.51 | $0.00001662 |
| 2026-09-02 | $10,525.82 | $34.26 | $0.00001556 |
| 2026-09-01 | $10,940.43 | $8.02 | $0.00001525 |
| 2026-08-31 | $10,642.80 | $1.42 | $0.00001586 |
| 2026-08-30 | $10,830.32 | $4.61 | $0.00001542 |
| 2026-08-29 | $10,795.14 | $8.70 | $0.00001570 |
| 2026-08-28 | $10,733.95 | $8.65 | $0.00001565 |
| 2026-08-24 | $10,961.95 | $82.79 | $0.00001556 |
| 2026-08-23 | $10,933.37 | $77.91 | $0.00001589 |
| 2026-08-21 | $10,635.42 | $7.64 | $0.00001585 |
| 2026-08-20 | $10,356.67 | $7.77 | $0.00001541 |
| 2026-08-19 | $8,763.28 | $17.42 | $0.00001501 |
| 2026-08-18 | $8,709.84 | $13.55 | $0.00001270 |
| 2026-08-17 | $8,784.31 | $3.82 | $0.00001262 |
| 2026-08-16 | $8,742.09 | $16.47 | $0.00001273 |
Want data in another currency? Use our API
Or check it out in the app stores
