Morud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $28,057 | $28.20 | N/A |
| 2026-10-17 | $28,443 | $3.32 | $0.00002806 |
| 2026-10-16 | $28,733 | $6.67 | $0.00002845 |
| 2026-10-15 | $28,445 | $62.85 | $0.00002874 |
| 2026-10-14 | $29,494 | $66.54 | $0.00002845 |
| 2026-10-13 | $29,976 | $5.76 | $0.00002950 |
| 2026-10-12 | $31,037 | $1.33 | $0.00002998 |
| 2026-10-11 | $30,533 | $6.33 | $0.00003104 |
| 2026-10-10 | $30,296 | $1,347.85 | $0.00003054 |
| 2026-10-09 | $29,611 | $295.88 | $0.00003030 |
| 2026-10-05 | $33,806 | $52.70 | $0.00002962 |
| 2026-10-04 | $33,689 | $52.42 | $0.00003381 |
| 2026-10-02 | $34,167 | $3.85 | $0.00003370 |
| 2026-09-28 | $34,143 | $11.22 | $0.00003418 |
| 2026-09-27 | $33,696 | $1.054 | $0.00003415 |
| 2026-09-26 | $33,968 | $9.00 | $0.00003370 |
| 2026-09-25 | $32,905 | $3.71 | $0.00003398 |
| 2026-09-24 | $32,206 | $61.63 | $0.00003291 |
| 2026-09-23 | $32,205 | $45.51 | $0.00003221 |
| 2026-09-21 | $31,669 | $130.84 | $0.00003221 |
Want data in another currency? Use our API
Or check it out in the app stores
