Morud Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$24,728	$65.66	$0.00002473
2026-06-29	$25,429	$370.53	$0.00002544
2026-06-28	$25,084	$2,186.77	$0.00002509
2026-06-21	$23,254	$99.10	$0.00002326
2026-06-20	$22,580	$135.48	$0.00002259
2026-06-19	$21,891	$131.34	$0.00002190
2026-06-18	$23,027	$4.61	$0.00002303
2026-06-17	$22,886	$4.58	$0.00002289
2026-06-16	$23,536	$11.73	$0.00002354
2026-06-15	$22,850	$58.29	$0.00002286
2026-06-14	$22,719	$57.96	$0.00002272
2026-06-13	$21,853	$8.26	$0.00002186
2026-06-12	$21,431	$8.10	$0.00002144
2026-06-11	$21,627	$17.13	$0.00002163
2026-06-10	$20,108	$17.94	$0.00002011
2026-06-08	$21,669	$10.03	$0.00002167
2026-06-07	$21,497	$9.95	$0.00002150
2026-06-06	$20,155	$50.40	$0.00002016
2026-06-05	$20,669	$1.98	$0.00002067