Mosaic Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $157,166 | $816.51 | N/A |
| 2026-10-18 | $162,118 | $568.35 | $0.00015371 |
| 2026-10-17 | $164,100 | $4,613.64 | $0.00015855 |
| 2026-10-16 | $156,307 | $1,091.26 | $0.00016049 |
| 2026-10-15 | $160,230 | $2,810.75 | $0.00015285 |
| 2026-10-14 | $170,600 | $914.32 | $0.00015669 |
| 2026-10-13 | $173,699 | $5,512.32 | $0.00016683 |
| 2026-10-12 | $171,197 | $1,564.07 | $0.00016985 |
| 2026-10-11 | $169,460 | $1,637.93 | $0.00016740 |
| 2026-10-10 | $168,202 | $5,120.02 | $0.00016570 |
| 2026-10-09 | $163,043 | $5,682.82 | $0.00016447 |
| 2026-10-08 | $180,310 | $5,558.67 | $0.00015942 |
| 2026-10-07 | $206,293 | $16,754.58 | $0.00017630 |
| 2026-10-06 | $234,214 | $23,398 | $0.00020161 |
| 2026-10-05 | $204,543 | $7,752.33 | $0.00022827 |
| 2026-10-04 | $212,011 | $24,309 | $0.00019926 |
| 2026-10-03 | $251,457 | $38,410 | $0.00020652 |
| 2026-10-02 | $262,516 | $37,572 | $0.00024493 |
| 2026-10-01 | $343,248 | $35,529 | $0.00025568 |
| 2026-09-30 | $458,696 | $23,598 | $0.00033448 |
Want data in another currency? Use our API
Or check it out in the app stores
