MOSS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $59,536 | $530.64 | N/A |
| 2026-10-30 | $61,882 | $241.01 | $0.00006543 |
| 2026-10-29 | $67,650 | $87.41 | $0.00006801 |
| 2026-10-28 | $67,497 | $119.36 | $0.00007435 |
| 2026-10-27 | $67,745 | $68.64 | $0.00007418 |
| 2026-10-26 | $68,304 | $121.40 | $0.00007445 |
| 2026-10-25 | $69,590 | $248.99 | $0.00007506 |
| 2026-10-24 | $71,609 | $87.11 | $0.00007648 |
| 2026-10-23 | $72,499 | $164.49 | $0.00007870 |
| 2026-10-22 | $75,377 | $59.02 | $0.00007967 |
| 2026-10-21 | $75,453 | $190.60 | $0.00008284 |
| 2026-10-20 | $75,024 | $9.57 | $0.00008292 |
| 2026-10-19 | $73,955 | $35.37 | $0.00008245 |
| 2026-10-18 | $73,865 | $1.020 | $0.00008127 |
| 2026-10-17 | $74,559 | $312.20 | $0.00008117 |
| 2026-10-16 | $75,590 | $53.93 | $0.00008194 |
| 2026-10-15 | $75,426 | $34.84 | $0.00008307 |
| 2026-10-14 | $76,938 | $89.57 | $0.00008289 |
| 2026-10-13 | $76,373 | $38.37 | $0.00008455 |
| 2026-10-12 | $80,709 | $152.36 | $0.00008393 |
Want data in another currency? Use our API
Or check it out in the app stores
