MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $84,498 | $48,161 | N/A |
| 2026-06-26 | $79,409 | $43,882 | $0.00009286 |
| 2026-06-25 | $80,588 | $42,998 | $0.00008727 |
| 2026-06-24 | $82,428 | $45,423 | $0.00008856 |
| 2026-06-23 | $87,705 | $42,063 | $0.00009058 |
| 2026-06-22 | $91,518 | $32,001 | $0.00009638 |
| 2026-06-21 | $91,333 | $35,806 | $0.00010057 |
| 2026-06-20 | $84,454 | $44,266 | $0.00010037 |
| 2026-06-19 | $85,990 | $47,247 | $0.00009281 |
| 2026-06-18 | $89,279 | $48,967 | $0.00009450 |
| 2026-06-17 | $95,076 | $52,248 | $0.00009811 |
| 2026-06-16 | $93,484 | $52,874 | $0.00010448 |
| 2026-06-15 | $85,574 | $48,732 | $0.00010274 |
| 2026-06-14 | $87,498 | $49,177 | $0.00009404 |
| 2026-06-13 | $84,485 | $50,800 | $0.00009616 |
| 2026-06-12 | $84,534 | $56,955 | $0.00009285 |
| 2026-06-11 | $79,549 | $45,635 | $0.00009290 |
| 2026-06-10 | $86,349 | $42,812 | $0.00008742 |
| 2026-06-09 | $91,300 | $40,989 | $0.00009489 |
| 2026-06-08 | $91,335 | $31,365 | $0.00010034 |
Want data in another currency? Use our API
Or check it out in the app stores
