MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $86,716 | $79,653 | N/A |
| 2026-08-26 | $83,793 | $71,214 | $0.00009530 |
| 2026-08-25 | $89,526 | $54,439 | $0.00009209 |
| 2026-08-24 | $91,806 | $72,107 | $0.00009839 |
| 2026-08-23 | $97,081 | $71,901 | $0.00010089 |
| 2026-08-22 | $99,066 | $92,630 | $0.00010669 |
| 2026-08-21 | $90,788 | $75,286 | $0.00010887 |
| 2026-08-20 | $85,768 | $67,597 | $0.00009977 |
| 2026-08-19 | $83,666 | $54,978 | $0.00009426 |
| 2026-08-18 | $81,834 | $38,574 | $0.00009195 |
| 2026-08-17 | $81,101 | $31,707 | $0.00008993 |
| 2026-08-16 | $81,101 | $38,850 | $0.00008913 |
| 2026-08-15 | $81,097 | $51,080 | $0.00008913 |
| 2026-08-14 | $81,916 | $52,253 | $0.00008912 |
| 2026-08-13 | $82,002 | $57,091 | $0.00009002 |
| 2026-08-12 | $84,558 | $49,513 | $0.00009012 |
| 2026-08-11 | $84,555 | $42,942 | $0.00009293 |
| 2026-08-10 | $86,112 | $33,446 | $0.00009292 |
| 2026-08-09 | $85,756 | $43,530 | $0.00009463 |
| 2026-08-08 | $83,395 | $53,854 | $0.00009424 |
Want data in another currency? Use our API
Or check it out in the app stores
