MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $83,395 | $53,854 | N/A |
| 2026-08-07 | $82,652 | $55,284 | $0.00009165 |
| 2026-08-06 | $83,918 | $52,979 | $0.00009083 |
| 2026-08-05 | $84,387 | $49,899 | $0.00009222 |
| 2026-08-04 | $83,371 | $48,290 | $0.00009274 |
| 2026-08-03 | $83,641 | $42,981 | $0.00009162 |
| 2026-08-02 | $78,287 | $32,408 | $0.00009192 |
| 2026-08-01 | $81,640 | $52,728 | $0.00008603 |
| 2026-07-31 | $81,569 | $62,707 | $0.00008972 |
| 2026-07-30 | $79,271 | $71,643 | $0.00008964 |
| 2026-07-29 | $77,553 | $68,873 | $0.00008712 |
| 2026-07-28 | $78,374 | $67,722 | $0.00008523 |
| 2026-07-27 | $78,757 | $65,836 | $0.00008613 |
| 2026-07-26 | $80,288 | $51,814 | $0.00008655 |
| 2026-07-25 | $80,559 | $24,334 | $0.00008823 |
| 2026-07-24 | $82,121 | $27,398 | $0.00008853 |
| 2026-07-23 | $84,231 | $28,772 | $0.00009025 |
| 2026-07-22 | $95,492 | $30,445 | $0.00009257 |
| 2026-07-21 | $93,664 | $23,781 | $0.00010494 |
| 2026-07-20 | $92,874 | $18,699.76 | $0.00010293 |
Want data in another currency? Use our API
Or check it out in the app stores
