MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $76,938 | $89.57 | N/A |
| 2026-10-13 | $76,373 | $38.37 | $0.00008455 |
| 2026-10-12 | $80,709 | $152.36 | $0.00008393 |
| 2026-10-11 | $78,835 | $253.15 | $0.00008870 |
| 2026-10-10 | $79,851 | $180.26 | $0.00008664 |
| 2026-10-09 | $80,796 | $19.28 | $0.00008775 |
| 2026-10-08 | $85,752 | $50.44 | $0.00008879 |
| 2026-10-07 | $89,314 | $719.65 | $0.00009424 |
| 2026-10-06 | $87,059 | $298.99 | $0.00009815 |
| 2026-10-05 | $86,966 | $17.96 | $0.00009567 |
| 2026-10-04 | $85,614 | $55.69 | $0.00009557 |
| 2026-10-03 | $85,150 | $18.86 | $0.00009409 |
| 2026-10-02 | $85,126 | $66.08 | $0.00009358 |
| 2026-10-01 | $85,110 | $103.59 | $0.00009355 |
| 2026-09-30 | $85,287 | $1.47 | $0.00009353 |
| 2026-09-29 | $83,297 | $4.33 | $0.00009373 |
| 2026-09-28 | $86,920 | $4.18 | $0.00009154 |
| 2026-09-27 | $86,583 | $212.73 | $0.00009552 |
| 2026-09-26 | $88,605 | $31.17 | $0.00009515 |
| 2026-09-25 | $84,697 | $704.95 | $0.00009737 |
Want data in another currency? Use our API
Or check it out in the app stores
