MOSS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $88,605 | $31.17 | N/A |
| 2026-09-25 | $84,697 | $704.95 | $0.00009737 |
| 2026-09-24 | $87,400 | $142.45 | $0.00009308 |
| 2026-09-23 | $90,837 | $9.92 | $0.00009605 |
| 2026-09-22 | $91,150 | $71.58 | $0.00009983 |
| 2026-09-21 | $85,502 | $1,282.37 | $0.00010017 |
| 2026-09-20 | $93,695 | $332.01 | $0.00009396 |
| 2026-09-19 | $96,579 | $559.17 | $0.00010297 |
| 2026-09-18 | $86,644 | $90.58 | $0.00010614 |
| 2026-09-17 | $79,637 | $22.34 | $0.00009522 |
| 2026-09-16 | $78,781 | $86.43 | $0.00008752 |
| 2026-09-15 | $83,442 | $113.33 | $0.00008658 |
| 2026-09-14 | $80,532 | $34.52 | $0.00009170 |
| 2026-09-13 | $82,493 | $20.03 | $0.00008850 |
| 2026-09-12 | $82,988 | $358.99 | $0.00009066 |
| 2026-09-11 | $78,334 | $297.04 | $0.00009120 |
| 2026-09-10 | $82,120 | $99.03 | $0.00008609 |
| 2026-09-09 | $84,089 | $78.36 | $0.00009025 |
| 2026-09-08 | $84,946 | $58.55 | $0.00009241 |
| 2026-09-07 | $87,307 | $1,679.41 | $0.00009335 |
Want data in another currency? Use our API
Or check it out in the app stores
