Mossland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $43,379,953 | $1,472,859 | $0.104932 | N/A |
2024-04-25 | $44,487,452 | $3,568,710 | $0.107786 | $0.104932 |
2024-04-24 | $47,532,619 | $19,201,388 | $0.115053 | $0.107786 |
2024-04-23 | $45,417,663 | $792,951 | $0.109807 | $0.115053 |
2024-04-22 | $44,430,704 | $1,695,692 | $0.107630 | $0.109807 |
2024-04-21 | $44,049,684 | $1,201,140 | $0.106299 | $0.107630 |
2024-04-20 | $41,536,318 | $1,732,163 | $0.101071 | $0.106299 |
2024-04-19 | $41,526,509 | $1,295,152 | $0.100569 | $0.101071 |
2024-04-18 | $40,382,923 | $1,363,926 | $0.097828 | $0.100569 |
2024-04-17 | $41,344,714 | $1,418,556 | $0.100314 | $0.097828 |
2024-04-16 | $42,057,379 | $2,627,394 | $0.101990 | $0.100314 |
2024-04-15 | $43,319,273 | $2,610,034 | $0.104953 | $0.101990 |
2024-04-14 | $41,219,912 | $2,403,980 | $0.099928 | $0.104953 |
2024-04-13 | $46,429,486 | $2,819,732 | $0.112700 | $0.099928 |
2024-04-12 | $50,905,559 | $1,955,830 | $0.123482 | $0.112700 |
2024-04-11 | $49,731,639 | $2,242,660 | $0.120885 | $0.123482 |
2024-04-10 | $50,133,054 | $2,006,513 | $0.121485 | $0.120885 |
2024-04-09 | $51,944,093 | $2,652,229 | $0.126076 | $0.121485 |
2024-04-08 | $50,703,812 | $998,688 | $0.122613 | $0.126076 |
2024-04-07 | $50,295,436 | $989,805 | $0.122006 | $0.122613 |
2024-04-06 | $49,578,375 | $2,203,689 | $0.120022 | $0.122006 |
2024-04-05 | $50,512,017 | $2,157,990 | $0.122456 | $0.120022 |
2024-04-04 | $48,558,820 | $2,275,376 | $0.117721 | $0.122456 |
2024-04-03 | $48,246,662 | $10,855,958 | $0.116810 | $0.117721 |
2024-04-02 | $51,356,538 | $5,894,173 | $0.124282 | $0.116810 |
2024-04-01 | $55,127,143 | $1,849,137 | $0.134695 | $0.124282 |
2024-03-31 | $54,087,551 | $1,671,995 | $0.132702 | $0.134695 |
2024-03-30 | $54,783,706 | $6,945,780 | $0.134665 | $0.132702 |
2024-03-29 | $55,693,061 | $4,817,129 | $0.136165 | $0.134665 |
2024-03-28 | $56,874,745 | $30,291,063 | $0.140620 | $0.136165 |
2024-03-27 | $56,386,352 | $11,325,900 | $0.138598 | $0.140620 |
Want data in another currency? Use our API