MotaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $106,204 | $79.67 | N/A |
| 2026-08-21 | $109,071 | $23.30 | $0.00149954 |
| 2026-08-20 | $106,220 | $1,068.65 | $0.00154001 |
| 2026-08-19 | $106,153 | $729.36 | $0.00149975 |
| 2026-08-18 | $106,207 | $532.42 | $0.00149880 |
| 2026-08-17 | $106,172 | $1,366.83 | $0.00149958 |
| 2026-08-16 | $106,155 | $989.72 | $0.00149907 |
| 2026-08-15 | $106,169 | $1,525.88 | $0.00149883 |
| 2026-08-14 | $106,149 | $1,491.42 | $0.00149903 |
| 2026-08-13 | $106,158 | $1,959.22 | $0.00149875 |
| 2026-08-12 | $106,159 | $1,780.81 | $0.00149889 |
| 2026-08-11 | $106,131 | $2,108.33 | $0.00149889 |
| 2026-08-10 | $106,154 | $1,552.01 | $0.00149849 |
| 2026-08-09 | $106,182 | $1,630.87 | $0.00149883 |
| 2026-08-08 | $106,152 | $1,716.30 | $0.00149922 |
| 2026-08-07 | $106,186 | $1,782.62 | $0.00149880 |
| 2026-08-06 | $106,190 | $1,833.64 | $0.00149928 |
| 2026-08-05 | $106,161 | $1,812.35 | $0.00149933 |
| 2026-08-04 | $106,168 | $1,728.93 | $0.00149892 |
| 2026-08-03 | $106,156 | $1,631.17 | $0.00149902 |
Want data in another currency? Use our API
Or check it out in the app stores
