MotaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $106,158 | $1,959.22 | N/A |
| 2026-08-12 | $106,159 | $1,780.81 | $0.00149889 |
| 2026-08-11 | $106,131 | $2,108.33 | $0.00149889 |
| 2026-08-10 | $106,174 | $1,552.30 | $0.00149849 |
| 2026-08-09 | $106,176 | $1,630.77 | $0.00149911 |
| 2026-08-08 | $106,185 | $1,719.55 | $0.00149914 |
| 2026-08-07 | $106,195 | $1,784.53 | $0.00149926 |
| 2026-08-06 | $106,193 | $1,834.51 | $0.00149941 |
| 2026-08-05 | $106,171 | $1,822.44 | $0.00149938 |
| 2026-08-04 | $106,166 | $1,742.70 | $0.00149906 |
| 2026-08-03 | $106,155 | $1,631.16 | $0.00149900 |
| 2026-08-02 | $106,151 | $1,038.78 | $0.00149884 |
| 2026-08-01 | $106,174 | $1,471.84 | $0.00149879 |
| 2026-07-31 | $106,143 | $1,678.73 | $0.00149911 |
| 2026-07-30 | $106,174 | $2,011.62 | $0.00149867 |
| 2026-07-29 | $106,199 | $1,522.36 | $0.00149910 |
| 2026-07-28 | $106,195 | $1,914.01 | $0.00149945 |
| 2026-07-27 | $106,170 | $1,482.56 | $0.00149940 |
| 2026-07-26 | $106,155 | $1,284.98 | $0.00149904 |
| 2026-07-25 | $106,167 | $1,690.92 | $0.00149884 |
Want data in another currency? Use our API
Or check it out in the app stores
