MotaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $106,168 | $1,728.93 | N/A |
| 2026-08-03 | $106,155 | $1,631.16 | $0.00149902 |
| 2026-08-02 | $106,151 | $1,038.78 | $0.00149884 |
| 2026-08-01 | $106,174 | $1,471.84 | $0.00149879 |
| 2026-07-31 | $106,143 | $1,678.73 | $0.00149911 |
| 2026-07-30 | $106,174 | $2,011.62 | $0.00149867 |
| 2026-07-29 | $106,199 | $1,522.36 | $0.00149910 |
| 2026-07-28 | $106,195 | $1,914.01 | $0.00149945 |
| 2026-07-27 | $106,170 | $1,482.56 | $0.00149940 |
| 2026-07-26 | $106,155 | $1,284.98 | $0.00149904 |
| 2026-07-25 | $106,167 | $1,690.92 | $0.00149884 |
| 2026-07-24 | $106,142 | $1,462.85 | $0.00149901 |
| 2026-07-23 | $106,201 | $1,785.83 | $0.00149866 |
| 2026-07-22 | $106,186 | $1,549.90 | $0.00149948 |
| 2026-07-21 | $106,213 | $2,012.25 | $0.00149927 |
| 2026-07-20 | $106,179 | $1,436.28 | $0.00149965 |
| 2026-07-19 | $106,190 | $1,311.83 | $0.00149918 |
| 2026-07-18 | $106,209 | $1,813.23 | $0.00149933 |
| 2026-07-17 | $106,183 | $1,524.86 | $0.00149960 |
| 2026-07-16 | $106,160 | $1,917.52 | $0.00149923 |
Want data in another currency? Use our API
Or check it out in the app stores
