MotaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $109,071 | $23.30 | N/A |
| 2026-08-20 | $106,223 | $1,068.68 | $0.00154001 |
| 2026-08-19 | $106,154 | $729.37 | $0.00149980 |
| 2026-08-18 | $106,212 | $532.44 | $0.00149882 |
| 2026-08-17 | $106,166 | $1,366.75 | $0.00149965 |
| 2026-08-16 | $106,148 | $974.66 | $0.00149899 |
| 2026-08-15 | $106,171 | $1,525.91 | $0.00149875 |
| 2026-08-14 | $106,184 | $1,506.18 | $0.00149906 |
| 2026-08-13 | $106,158 | $1,959.22 | $0.00149925 |
| 2026-08-12 | $106,159 | $1,780.81 | $0.00149889 |
| 2026-08-11 | $106,131 | $2,108.33 | $0.00149889 |
| 2026-08-10 | $106,174 | $1,552.30 | $0.00149849 |
| 2026-08-09 | $106,176 | $1,630.77 | $0.00149911 |
| 2026-08-08 | $106,185 | $1,719.55 | $0.00149914 |
| 2026-08-07 | $106,195 | $1,784.53 | $0.00149926 |
| 2026-08-06 | $106,193 | $1,834.51 | $0.00149941 |
| 2026-08-05 | $106,171 | $1,822.44 | $0.00149938 |
| 2026-08-04 | $106,166 | $1,742.70 | $0.00149906 |
| 2026-08-03 | $106,155 | $1,631.16 | $0.00149900 |
| 2026-08-02 | $106,151 | $1,038.78 | $0.00149884 |
Want data in another currency? Use our API
Or check it out in the app stores
