Moth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $7,332.92 | $10.05 | N/A |
| 2026-08-05 | $7,563.80 | $10.68 | $0.00000733 |
| 2026-08-03 | $7,036.71 | $1.99 | $0.00000756 |
| 2026-08-02 | $7,162.02 | $1.87 | $0.00000704 |
| 2026-07-28 | $7,245.73 | $10.84 | $0.00000716 |
| 2026-07-27 | $7,754.34 | $11.12 | $0.00000725 |
| 2026-07-18 | $8,329.02 | $14.24 | $0.00000775 |
| 2026-07-17 | $8,502.48 | $12.99 | $0.00000833 |
| 2026-07-15 | $8,297.59 | $304.53 | $0.00000850 |
| 2026-07-14 | $8,176.99 | $300.10 | $0.00000830 |
| 2026-07-13 | $10,003.75 | $305.98 | $0.00000818 |
| 2026-07-12 | $11,927.98 | $8.23 | $0.00001000 |
| 2026-07-11 | $11,935.28 | $5.66 | $0.00001193 |
| 2026-07-10 | $11,578.35 | $1.066 | $0.00001194 |
Want data in another currency? Use our API
Or check it out in the app stores
