Moth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $10,222.11 | $3.48 | N/A |
| 2026-11-07 | $10,248.58 | $16.69 | $0.00001022 |
| 2026-11-06 | $10,025.36 | $107.33 | $0.00001025 |
| 2026-11-05 | $11,556.46 | $39.96 | $0.00001003 |
| 2026-11-04 | $10,827.04 | $10.71 | $0.00001156 |
| 2026-11-03 | $10,678.28 | $7.80 | $0.00001083 |
| 2026-11-02 | $11,162.57 | $2.17 | $0.00001068 |
| 2026-11-01 | $11,218.58 | $7.93 | $0.00001116 |
| 2026-10-31 | $11,555.44 | $41.36 | $0.00001122 |
| 2026-10-30 | $11,594.69 | $35.76 | $0.00001156 |
| 2026-10-29 | $12,579.71 | $15.23 | $0.00001159 |
| 2026-10-28 | $12,464.10 | $7.56 | $0.00001258 |
| 2026-10-27 | $12,769.49 | $6.55 | $0.00001246 |
| 2026-10-26 | $12,634.91 | $11.07 | $0.00001277 |
| 2026-10-25 | $12,978.53 | $18.85 | $0.00001263 |
| 2026-10-24 | $13,295.57 | $23.24 | $0.00001298 |
| 2026-10-23 | $13,557.52 | $27.33 | $0.00001330 |
| 2026-10-22 | $14,619.00 | $12.89 | $0.00001356 |
| 2026-10-21 | $14,747.20 | $20.47 | $0.00001462 |
| 2026-10-20 | $14,975.85 | $45.47 | $0.00001475 |
Want data in another currency? Use our API
Or check it out in the app stores
