Moth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $13,493.99 | $31.06 | N/A |
| 2026-09-23 | $14,315.95 | $146.62 | $0.00001349 |
| 2026-09-22 | $12,684.64 | $49.19 | $0.00001432 |
| 2026-09-21 | $12,835.05 | $447.14 | $0.00001268 |
| 2026-09-20 | $11,789.62 | $53.79 | $0.00001284 |
| 2026-09-19 | $11,224.01 | $245.56 | $0.00001179 |
| 2026-09-18 | $8,048.30 | $8.68 | $0.00001122 |
| 2026-09-17 | $7,542.25 | $7.08 | $0.00000805 |
| 2026-09-16 | $7,621.18 | $13.05 | $0.00000754 |
| 2026-09-15 | $7,729.96 | $1.042 | $0.00000762 |
| 2026-09-13 | $8,049.72 | $24.97 | $0.00000773 |
| 2026-09-12 | $7,799.37 | $24.53 | $0.00000805 |
| 2026-09-11 | $8,081.55 | $24.92 | $0.00000780 |
| 2026-09-10 | $8,642.89 | $1.53 | $0.00000808 |
| 2026-09-09 | $9,223.43 | $7.48 | $0.00000864 |
| 2026-09-08 | $9,038.48 | $6.94 | $0.00000922 |
| 2026-09-05 | $9,073.91 | $1.21 | $0.00000904 |
| 2026-09-04 | $8,360.14 | $105.79 | $0.00000907 |
| 2026-09-03 | $8,183.31 | $103.55 | $0.00000836 |
| 2026-09-01 | $9,828.61 | $9.92 | $0.00000818 |
Want data in another currency? Use our API
Or check it out in the app stores
