Motion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,594.49 | $4.28 | N/A |
| 2026-07-21 | $5,600.54 | $4.31 | $0.00000561 |
| 2026-07-20 | $5,464.99 | $1.83 | $0.00000561 |
| 2026-07-19 | $5,442.91 | $1.83 | $0.00000548 |
| 2026-07-16 | $5,529.11 | $1.087 | $0.00000545 |
| 2026-07-15 | $5,577.42 | $5.59 | $0.00000554 |
| 2026-07-14 | $5,516.36 | $5.53 | $0.00000559 |
| 2026-07-10 | $5,823.98 | $165.31 | $0.00000553 |
| 2026-07-09 | $6,063.68 | $1.26 | $0.00000584 |
| 2026-07-08 | $6,243.19 | $17.92 | $0.00000608 |
| 2026-07-07 | $6,417.61 | $8.91 | $0.00000626 |
| 2026-07-05 | $6,455.66 | $111.81 | $0.00000643 |
| 2026-07-04 | $6,677.80 | $2.87 | $0.00000647 |
| 2026-06-29 | $6,053.60 | $36.34 | $0.00000669 |
| 2026-06-28 | $5,871.34 | $35.15 | $0.00000607 |
Want data in another currency? Use our API
Or check it out in the app stores
