Motion Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $19,416.52 | $262.07 | N/A |
| 2026-11-05 | $20,776 | $311.94 | $0.00002157 |
| 2026-11-04 | $20,480 | $20.00 | $0.00002309 |
| 2026-11-03 | $20,506 | $20.03 | $0.00002276 |
| 2026-11-02 | $20,858 | $16.98 | $0.00002279 |
| 2026-11-01 | $20,911 | $17.03 | $0.00002318 |
| 2026-10-31 | $21,242 | $68.96 | $0.00002324 |
| 2026-10-30 | $21,848 | $35.35 | $0.00002360 |
| 2026-10-29 | $22,600 | $19.90 | $0.00002428 |
| 2026-10-28 | $22,352 | $162.25 | $0.00002511 |
| 2026-10-27 | $22,893 | $58.62 | $0.00002484 |
| 2026-10-26 | $22,881 | $38.46 | $0.00002544 |
| 2026-10-23 | $23,916 | $46.82 | $0.00002542 |
| 2026-10-18 | $23,698 | $5.94 | $0.00002657 |
| 2026-10-17 | $23,925 | $7.81 | $0.00002633 |
| 2026-10-16 | $23,808 | $1.80 | $0.00002658 |
| 2026-10-14 | $24,502 | $18.25 | $0.00002645 |
| 2026-10-13 | $23,845 | $12.95 | $0.00002723 |
| 2026-10-12 | $25,604 | $7.03 | $0.00002650 |
| 2026-10-11 | $25,343 | $7.40 | $0.00002845 |
Want data in another currency? Use our API
Or check it out in the app stores
