Motion Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $22,800 | $5.42 | N/A |
| 2026-08-11 | $22,852 | $9.65 | $0.00002533 |
| 2026-08-10 | $23,023 | $10.04 | $0.00002539 |
| 2026-08-07 | $21,920 | $19.36 | $0.00002558 |
| 2026-08-05 | $22,131 | $2.90 | $0.00002436 |
| 2026-08-04 | $22,215 | $1.46 | $0.00002459 |
| 2026-07-30 | $22,168 | $73.23 | $0.00002468 |
| 2026-07-29 | $22,189 | $2.46 | $0.00002463 |
| 2026-07-28 | $23,584 | $805.94 | $0.00002466 |
| 2026-07-27 | $22,640 | $14.07 | $0.00002620 |
| 2026-07-26 | $22,569 | $42.54 | $0.00002516 |
| 2026-07-25 | $22,511 | $138.05 | $0.00002508 |
| 2026-07-24 | $23,695 | $8.40 | $0.00002501 |
| 2026-07-23 | $24,267 | $8.70 | $0.00002633 |
| 2026-07-18 | $23,542 | $29.52 | $0.00002696 |
Want data in another currency? Use our API
Or check it out in the app stores
