MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $129,079 | $244.17 | N/A |
| 2026-10-12 | $128,254 | $1,763.51 | $0.00012908 |
| 2026-10-11 | $133,093 | $206.69 | $0.00012825 |
| 2026-10-10 | $127,584 | $266.83 | $0.00013309 |
| 2026-10-09 | $122,313 | $332.02 | $0.00012758 |
| 2026-10-08 | $123,270 | $1,135.94 | $0.00012231 |
| 2026-10-07 | $113,462 | $1,029.86 | $0.00012327 |
| 2026-10-06 | $104,241 | $132.88 | $0.00011346 |
| 2026-10-05 | $102,413 | $1,538.42 | $0.00010424 |
| 2026-10-04 | $78,935 | $1,437.27 | $0.00010241 |
| 2026-10-03 | $68,750 | $444.43 | $0.00007894 |
| 2026-10-02 | $65,429 | $1,262.98 | $0.00006875 |
| 2026-10-01 | $80,888 | $380.18 | $0.00006543 |
| 2026-09-30 | $76,438 | $3.96 | $0.00008089 |
| 2026-09-29 | $76,994 | $210.26 | $0.00007644 |
| 2026-09-28 | $83,458 | $43.99 | $0.00007699 |
| 2026-09-27 | $83,804 | $105.12 | $0.00008346 |
| 2026-09-26 | $83,822 | $2.37 | $0.00008380 |
| 2026-09-25 | $82,590 | $458.50 | $0.00008382 |
| 2026-09-24 | $80,219 | $143.18 | $0.00008259 |
Want data in another currency? Use our API
Or check it out in the app stores
