MOTO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $214,626 | $921.85 | N/A |
| 2026-10-21 | $217,054 | $677.75 | $0.00021463 |
| 2026-10-20 | $200,771 | $2,741.85 | $0.00021705 |
| 2026-10-19 | $151,389 | $155.68 | $0.00020077 |
| 2026-10-18 | $145,355 | $851.24 | $0.00015139 |
| 2026-10-17 | $134,714 | $742.87 | $0.00014536 |
| 2026-10-16 | $126,443 | $74.84 | $0.00013471 |
| 2026-10-15 | $125,374 | $2.61 | $0.00012644 |
| 2026-10-14 | $130,160 | $569.86 | $0.00012537 |
| 2026-10-13 | $129,079 | $244.17 | $0.00013016 |
| 2026-10-12 | $128,254 | $1,763.51 | $0.00012908 |
| 2026-10-11 | $133,093 | $206.69 | $0.00012825 |
| 2026-10-10 | $127,584 | $266.83 | $0.00013309 |
| 2026-10-09 | $122,313 | $332.02 | $0.00012758 |
| 2026-10-08 | $123,270 | $1,135.94 | $0.00012231 |
| 2026-10-07 | $113,462 | $1,029.86 | $0.00012327 |
| 2026-10-06 | $104,241 | $132.88 | $0.00011346 |
| 2026-10-05 | $102,413 | $1,538.42 | $0.00010424 |
| 2026-10-04 | $78,935 | $1,437.27 | $0.00010241 |
| 2026-10-03 | $68,750 | $444.43 | $0.00007894 |
Want data in another currency? Use our API
Or check it out in the app stores
