MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $82,590 | $458.50 | N/A |
| 2026-09-24 | $80,219 | $143.18 | $0.00008259 |
| 2026-09-23 | $84,673 | $623.50 | $0.00008022 |
| 2026-09-22 | $85,281 | $176.83 | $0.00008467 |
| 2026-09-21 | $81,729 | $25.84 | $0.00008528 |
| 2026-09-20 | $82,626 | $92.22 | $0.00008173 |
| 2026-09-19 | $80,233 | $285.48 | $0.00008263 |
| 2026-09-18 | $77,873 | $252.94 | $0.00008023 |
| 2026-09-17 | $74,144 | $359.03 | $0.00007787 |
| 2026-09-16 | $72,976 | $35.86 | $0.00007414 |
| 2026-09-15 | $76,551 | $96.21 | $0.00007298 |
| 2026-09-14 | $75,291 | $906.75 | $0.00007655 |
| 2026-09-13 | $90,519 | $163.19 | $0.00007529 |
| 2026-09-12 | $89,556 | $248.94 | $0.00009052 |
| 2026-09-11 | $86,368 | $257.24 | $0.00008956 |
| 2026-09-10 | $91,448 | $610.89 | $0.00008637 |
| 2026-09-09 | $94,105 | $242.91 | $0.00009145 |
| 2026-09-08 | $98,300 | $522.17 | $0.00009411 |
| 2026-09-07 | $104,233 | $268.13 | $0.00009830 |
| 2026-09-06 | $100,227 | $361.48 | $0.00010423 |
Want data in another currency? Use our API
Or check it out in the app stores
