MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $107,038 | $197.20 | N/A |
| 2026-07-01 | $102,844 | $580.40 | $0.00010284 |
| 2026-06-30 | $105,730 | $42.05 | $0.00010573 |
| 2026-06-29 | $107,612 | $114.56 | $0.00010761 |
| 2026-06-28 | $109,515 | $1,071.96 | $0.00010951 |
| 2026-06-27 | $103,746 | $27.13 | $0.00010375 |
| 2026-06-26 | $104,782 | $161.31 | $0.00010478 |
| 2026-06-25 | $102,640 | $155.42 | $0.00010264 |
| 2026-06-24 | $103,205 | $153.81 | $0.00010320 |
| 2026-06-23 | $107,025 | $17.85 | $0.00010702 |
| 2026-06-22 | $111,467 | $162.57 | $0.00011147 |
| 2026-06-21 | $111,863 | $169.21 | $0.00011186 |
| 2026-06-20 | $114,177 | $97.18 | $0.00011418 |
| 2026-06-19 | $111,532 | $1,370.93 | $0.00011153 |
| 2026-06-18 | $89,090 | $143.78 | $0.00008909 |
| 2026-06-17 | $94,809 | $61.09 | $0.00009481 |
| 2026-06-16 | $96,579 | $703.00 | $0.00009658 |
| 2026-06-15 | $109,678 | $142.99 | $0.00010968 |
| 2026-06-14 | $109,065 | $154.87 | $0.00010907 |
| 2026-06-13 | $109,045 | $229.28 | $0.00010905 |
Want data in another currency? Use our API
Or check it out in the app stores
