MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $104,399 | $1,124.57 | N/A |
| 2026-08-23 | $100,220 | $754.49 | $0.00010440 |
| 2026-08-22 | $103,620 | $636.47 | $0.00010022 |
| 2026-08-21 | $88,286 | $305.25 | $0.00010362 |
| 2026-08-20 | $80,065 | $189.83 | $0.00008829 |
| 2026-08-19 | $71,378 | $516.74 | $0.00008006 |
| 2026-08-18 | $77,008 | $651.37 | $0.00007138 |
| 2026-08-17 | $82,756 | $827.54 | $0.00007701 |
| 2026-08-16 | $78,924 | $50.05 | $0.00008276 |
| 2026-08-15 | $77,195 | $270.86 | $0.00007892 |
| 2026-08-14 | $73,628 | $606.63 | $0.00007720 |
| 2026-08-13 | $75,723 | $18.29 | $0.00007363 |
| 2026-08-12 | $77,180 | $465.05 | $0.00007572 |
| 2026-08-11 | $73,359 | $6,122.59 | $0.00007718 |
| 2026-08-10 | $112,929 | $1,163.76 | $0.00007336 |
| 2026-08-09 | $106,281 | $443.32 | $0.00011293 |
| 2026-08-08 | $100,478 | $96.60 | $0.00010628 |
| 2026-08-07 | $100,829 | $52.10 | $0.00010048 |
| 2026-08-06 | $99,894 | $780.71 | $0.00010083 |
| 2026-08-05 | $94,771 | $208.99 | $0.00009989 |
Want data in another currency? Use our API
Or check it out in the app stores
