MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $81,521 | $2,512.59 | N/A |
| 2026-07-20 | $111,764 | $913.96 | $0.00008152 |
| 2026-07-19 | $114,127 | $4,779.51 | $0.00011176 |
| 2026-07-18 | $99,703 | $349.15 | $0.00011413 |
| 2026-07-17 | $96,693 | $68.10 | $0.00009970 |
| 2026-07-16 | $99,292 | $177.56 | $0.00009669 |
| 2026-07-15 | $97,033 | $115.99 | $0.00009929 |
| 2026-07-14 | $92,710 | $41.44 | $0.00009703 |
| 2026-07-13 | $95,522 | $117.48 | $0.00009271 |
| 2026-07-12 | $96,485 | $246.70 | $0.00009552 |
| 2026-07-11 | $104,800 | $51.35 | $0.00009648 |
| 2026-07-10 | $102,586 | $28.83 | $0.00010480 |
| 2026-07-09 | $100,368 | $139.50 | $0.00010259 |
| 2026-07-08 | $101,911 | $28.65 | $0.00010037 |
| 2026-07-07 | $105,535 | $527.53 | $0.00010191 |
| 2026-07-06 | $112,235 | $801.98 | $0.00010554 |
| 2026-07-05 | $111,241 | $14.37 | $0.00011224 |
| 2026-07-04 | $110,689 | $49.03 | $0.00011124 |
| 2026-07-03 | $105,837 | $78.11 | $0.00011069 |
| 2026-07-02 | $102,844 | $580.39 | $0.00010584 |
Want data in another currency? Use our API
Or check it out in the app stores
