MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $75,553 | $257.02 | N/A |
| 2026-08-01 | $70,699 | $2,126.59 | $0.00007555 |
| 2026-07-31 | $66,008 | $3,324.74 | $0.00007070 |
| 2026-07-30 | $78,468 | $126.80 | $0.00006601 |
| 2026-07-29 | $80,167 | $335.39 | $0.00007847 |
| 2026-07-28 | $85,257 | $389.81 | $0.00008017 |
| 2026-07-27 | $90,652 | $4,228.75 | $0.00008526 |
| 2026-07-26 | $100,553 | $2,152.78 | $0.00009065 |
| 2026-07-25 | $111,223 | $381.68 | $0.00010055 |
| 2026-07-24 | $108,383 | $1,832.31 | $0.00011122 |
| 2026-07-23 | $90,882 | $1,657.54 | $0.00010838 |
| 2026-07-22 | $79,598 | $1,017.49 | $0.00009088 |
| 2026-07-21 | $81,521 | $2,512.59 | $0.00007960 |
| 2026-07-20 | $112,230 | $917.77 | $0.00008152 |
| 2026-07-19 | $114,608 | $4,799.96 | $0.00011223 |
| 2026-07-18 | $99,982 | $350.12 | $0.00011461 |
| 2026-07-17 | $96,831 | $68.20 | $0.00009998 |
| 2026-07-16 | $99,292 | $177.56 | $0.00009683 |
| 2026-07-15 | $97,033 | $115.99 | $0.00009929 |
| 2026-07-14 | $92,710 | $41.44 | $0.00009703 |
Want data in another currency? Use our API
Or check it out in the app stores
