Mound USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $58.94 | $0.054676 | N/A |
2024-04-24 | $0.000000000000000000 | $0.334958 | $0.054364 | $0.054676 |
2024-04-23 | $0.000000000000000000 | $108.04 | $0.054112 | $0.054364 |
2024-04-22 | $0.000000000000000000 | $130.42 | $0.051588 | $0.054112 |
2024-04-21 | $0.000000000000000000 | $2.72 | $0.051204 | $0.051588 |
2024-04-20 | $0.000000000000000000 | $8.44 | $0.04964596 | $0.051204 |
2024-04-19 | $0.000000000000000000 | $1.92 | $0.04961453 | $0.04964596 |
2024-04-18 | $0.000000000000000000 | $265.40 | $0.04805460 | $0.04961453 |
2024-04-17 | $0.000000000000000000 | $4.62 | $0.04782557 | $0.04805460 |
2024-04-16 | $0.000000000000000000 | $50.09 | $0.04911466 | $0.04782557 |
2024-04-15 | $0.000000000000000000 | $771.61 | $0.050381 | $0.04911466 |
2024-04-14 | $0.000000000000000000 | $11.62 | $0.050508 | $0.050381 |
2024-04-13 | $0.000000000000000000 | $853.18 | $0.054238 | $0.050508 |
2024-04-12 | $0.000000000000000000 | $190.35 | $0.058073 | $0.054238 |
2024-04-11 | $0.000000000000000000 | $9.78 | $0.058723 | $0.058073 |
2024-04-10 | $0.000000000000000000 | $4.94 | $0.056333 | $0.058723 |
2024-04-09 | $0.000000000000000000 | $327.41 | $0.056486 | $0.056333 |
2024-04-08 | $0.000000000000000000 | $1.34 | $0.056654 | $0.056486 |
2024-04-07 | $0.000000000000000000 | $1.084 | $0.056425 | $0.056654 |
2024-04-06 | $0.000000000000000000 | $131.78 | $0.055870 | $0.056425 |
2024-04-05 | $0.000000000000000000 | $2.93 | $0.057030 | $0.055870 |
2024-04-04 | $0.000000000000000000 | $299.31 | $0.053448 | $0.057030 |
2024-04-03 | $0.000000000000000000 | $348.44 | $0.053042 | $0.053448 |
2024-04-02 | $0.000000000000000000 | $3.28 | $0.057429 | $0.053042 |
2024-04-01 | $0.000000000000000000 | $120.30 | $0.058561 | $0.057429 |
2024-03-31 | $0.000000000000000000 | $5.31 | $0.058916 | $0.058561 |
2024-03-30 | $0.000000000000000000 | $5.40 | $0.059950 | $0.058916 |
2024-03-29 | $0.000000000000000000 | $87.76 | $0.057031 | $0.059950 |
2024-03-28 | $0.000000000000000000 | $3.03 | $0.056032 | $0.057031 |
2024-03-27 | $0.000000000000000000 | $3.41 | $0.056316 | $0.056032 |
Want data in another currency? Use our API