Move Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $462,832 | $0.995039 | N/A |
2024-05-07 | $0.000000000000000000 | $324,400 | $0.995336 | $0.995039 |
2024-05-06 | $0.000000000000000000 | $300,203 | $1.000 | $0.995336 |
2024-05-05 | $0.000000000000000000 | $238,022 | $0.997146 | $1.000 |
2024-05-04 | $0.000000000000000000 | $219,354 | $0.994590 | $0.997146 |
2024-05-03 | $0.000000000000000000 | $280,021 | $0.997549 | $0.994590 |
2024-05-02 | $0.000000000000000000 | $564,843 | $0.999339 | $0.997549 |
2024-05-01 | $0.000000000000000000 | $436,219 | $0.997599 | $0.999339 |
2024-04-30 | $0.000000000000000000 | $274,692 | $0.995607 | $0.997599 |
2024-04-29 | $0.000000000000000000 | $345,668 | $1.002 | $0.995607 |
2024-04-28 | $0.000000000000000000 | $345,668 | $1.002 | $1.002 |
2024-04-27 | $0.000000000000000000 | $217,773 | $0.989055 | $1.002 |
2024-04-26 | $0.000000000000000000 | $386,023 | $0.999314 | $0.989055 |
2024-04-25 | $0.000000000000000000 | $310,859 | $1.004 | $0.999314 |
2024-04-24 | $0.000000000000000000 | $418,964 | $0.993081 | $1.004 |
2024-04-23 | $0.000000000000000000 | $610,100 | $1.000 | $0.993081 |
2024-04-22 | $0.000000000000000000 | $237,443 | $1.001 | $1.000 |
2024-04-21 | $0.000000000000000000 | $481,665 | $1.003 | $1.001 |
2024-04-20 | $0.000000000000000000 | $513,984 | $1.009 | $1.003 |
2024-04-19 | $0.000000000000000000 | $729,907 | $1.004 | $1.009 |
2024-04-18 | $0.000000000000000000 | $442,813 | $1.003 | $1.004 |
2024-04-17 | $0.000000000000000000 | $490,331 | $1.003 | $1.003 |
2024-04-16 | $0.000000000000000000 | $905,415 | $1.008 | $1.003 |
2024-04-15 | $0.000000000000000000 | $1,469,455 | $1.003 | $1.008 |
2024-04-14 | $0.000000000000000000 | $2,768,820 | $0.991837 | $1.003 |
2024-04-13 | $0.000000000000000000 | $2,285,421 | $1.003 | $0.991837 |
2024-04-12 | $0.000000000000000000 | $769,284 | $0.999800 | $1.003 |
2024-04-11 | $0.000000000000000000 | $2,527,085 | $1.003 | $0.999800 |
2024-04-10 | $0.000000000000000000 | $1,404,407 | $0.993446 | $1.003 |
2024-04-09 | $0.000000000000000000 | $699,740 | $0.996880 | $0.993446 |
2024-04-08 | $0.000000000000000000 | $755,081 | $1.003 | $0.996880 |
Want data in another currency? Use our API