MoveApp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1.89 | N/A |
| 2026-06-27 | $0.000000000000000000 | $6.21 | $0.00011827 |
| 2026-06-26 | $0.000000000000000000 | $61.28 | $0.00011899 |
| 2026-06-25 | $0.000000000000000000 | $43.21 | $0.00011802 |
| 2026-06-24 | $0.000000000000000000 | $43.21 | $0.00011805 |
| 2026-06-22 | $0.000000000000000000 | $61.48 | $0.00011805 |
| 2026-06-21 | $0.000000000000000000 | $60.91 | $0.00012360 |
| 2026-06-20 | $0.000000000000000000 | $2.47 | $0.00012307 |
| 2026-06-19 | $0.000000000000000000 | $2.50 | $0.00012100 |
| 2026-06-18 | $0.000000000000000000 | $62.67 | $0.00012187 |
| 2026-06-17 | $0.000000000000000000 | $98.82 | $0.00012674 |
| 2026-06-16 | $0.000000000000000000 | $133.03 | $0.00012830 |
| 2026-06-15 | $0.000000000000000000 | $69.56 | $0.00013054 |
| 2026-06-14 | $0.000000000000000000 | $135.20 | $0.00012766 |
| 2026-06-13 | $0.000000000000000000 | $144.91 | $0.00012742 |
| 2026-06-12 | $0.000000000000000000 | $240.88 | $0.00012720 |
| 2026-06-11 | $0.000000000000000000 | $112.57 | $0.00012876 |
| 2026-06-10 | $0.000000000000000000 | $152.49 | $0.00012354 |
| 2026-06-09 | $0.000000000000000000 | $152.49 | $0.00012559 |
| 2026-06-08 | $0.000000000000000000 | $3.26 | $0.00012559 |
Want data in another currency? Use our API
Or check it out in the app stores
