MoveApp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5,202.88 | $0.00163924 | N/A |
2024-05-28 | $0.000000000000000000 | $11,013.67 | $0.00160311 | $0.00163924 |
2024-05-27 | $0.000000000000000000 | $2,125.84 | $0.00142462 | $0.00160311 |
2024-05-26 | $0.000000000000000000 | $8,426.49 | $0.00149007 | $0.00142462 |
2024-05-25 | $0.000000000000000000 | $1,123.68 | $0.00128904 | $0.00149007 |
2024-05-24 | $0.000000000000000000 | $6,802.51 | $0.00130007 | $0.00128904 |
2024-05-23 | $0.000000000000000000 | $20,012 | $0.00129069 | $0.00130007 |
2024-05-22 | $0.000000000000000000 | $6,696.86 | $0.00113837 | $0.00129069 |
2024-05-21 | $0.000000000000000000 | $2,208.73 | $0.00117842 | $0.00113837 |
2024-05-20 | $0.000000000000000000 | $4,027.17 | $0.00111578 | $0.00117842 |
2024-05-19 | $0.000000000000000000 | $3,183.53 | $0.00115054 | $0.00111578 |
2024-05-18 | $0.000000000000000000 | $5,558.93 | $0.00120394 | $0.00115054 |
2024-05-17 | $0.000000000000000000 | $6,543.93 | $0.00118722 | $0.00120394 |
2024-05-16 | $0.000000000000000000 | $5,086.90 | $0.00133871 | $0.00118722 |
2024-05-15 | $0.000000000000000000 | $6,563.52 | $0.00121840 | $0.00133871 |
2024-05-14 | $0.000000000000000000 | $7,170.29 | $0.00131751 | $0.00121840 |
2024-05-13 | $0.000000000000000000 | $7,804.88 | $0.00143510 | $0.00131751 |
2024-05-12 | $0.000000000000000000 | $3,819.87 | $0.00126998 | $0.00143510 |
2024-05-11 | $0.000000000000000000 | $6,724.04 | $0.00121208 | $0.00126998 |
2024-05-10 | $0.000000000000000000 | $15,175.38 | $0.00123897 | $0.00121208 |
2024-05-09 | $0.000000000000000000 | $7,410.19 | $0.00131010 | $0.00123897 |
2024-05-08 | $0.000000000000000000 | $3,946.02 | $0.00119001 | $0.00131010 |
2024-05-07 | $0.000000000000000000 | $11,847.42 | $0.00114795 | $0.00119001 |
2024-05-06 | $0.000000000000000000 | $5,570.20 | $0.00106886 | $0.00114795 |
2024-05-05 | $0.000000000000000000 | $6,715.08 | $0.00102899 | $0.00106886 |
2024-05-04 | $0.000000000000000000 | $6,843.32 | $0.00113370 | $0.00102899 |
2024-05-03 | $0.000000000000000000 | $14,936.14 | $0.00105872 | $0.00113370 |
2024-05-02 | $0.000000000000000000 | $9,072.71 | $0.00108648 | $0.00105872 |
2024-05-01 | $0.000000000000000000 | $18,603.77 | $0.00109813 | $0.00108648 |
2024-04-30 | $0.000000000000000000 | $9,475.75 | $0.00119852 | $0.00109813 |
2024-04-29 | $0.000000000000000000 | $6,085.62 | $0.00124629 | $0.00119852 |
Want data in another currency? Use our API