Movement Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$48,057,880	$20,959,060	N/A
2026-07-06	$50,506,329	$18,384,442	$0.01262001
2026-07-05	$48,101,711	$7,795,475	$0.01201917
2026-07-04	$48,517,182	$7,670,019	$0.01212298
2026-07-03	$48,389,637	$17,617,055	$0.01209111
2026-07-02	$46,977,950	$15,852,977	$0.01173837
2026-07-01	$44,439,378	$11,500,977	$0.01110406
2026-06-30	$42,934,536	$8,319,866	$0.01072805
2026-06-29	$44,529,168	$9,661,767	$0.01112650
2026-06-28	$44,579,990	$16,363,245	$0.01113920
2026-06-27	$44,104,065	$7,667,286	$0.01102028
2026-06-26	$44,468,732	$11,959,540	$0.01111140
2026-06-25	$46,104,572	$14,446,630	$0.01152014
2026-06-24	$44,539,451	$10,859,740	$0.01112907
2026-06-23	$44,938,475	$10,900,949	$0.01122877
2026-06-22	$46,757,860	$9,369,510	$0.01168338
2026-06-21	$45,910,326	$9,613,821	$0.01147161
2026-06-20	$47,735,223	$9,634,941	$0.01192759
2026-06-19	$48,138,714	$14,144,658	$0.01202841
2026-06-18	$46,194,876	$14,491,403	$0.01154271