Movement Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$41,478,718	$8,379,769	N/A
2026-07-24	$42,728,367	$7,442,479	$0.00995489
2026-07-23	$44,378,700	$7,510,616	$0.01025481
2026-07-22	$45,093,411	$7,939,869	$0.01065089
2026-07-21	$44,698,155	$7,927,900	$0.01082242
2026-07-20	$44,363,815	$6,129,329	$0.01072756
2026-07-19	$44,794,286	$5,892,256	$0.01064732
2026-07-18	$44,757,251	$8,071,593	$0.01075063
2026-07-17	$44,360,235	$6,402,984	$0.01074174
2026-07-16	$45,599,988	$7,209,064	$0.01064646
2026-07-15	$45,168,432	$6,911,906	$0.01094400
2026-07-14	$44,305,953	$8,352,573	$0.01084042
2026-07-13	$45,486,041	$7,416,018	$0.01063343
2026-07-12	$45,594,045	$7,572,684	$0.01091665
2026-07-11	$46,823,229	$9,010,796	$0.01094257
2026-07-10	$46,370,997	$7,633,406	$0.01123757
2026-07-09	$45,008,811	$13,304,932	$0.01112904
2026-07-08	$47,269,603	$14,718,693	$0.01124635
2026-07-07	$50,570,592	$16,951,441	$0.01181125
2026-07-06	$48,108,038	$7,594,033	$0.01263607