Movement Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $26,800,157 | $3,345,933 | N/A |
| 2026-11-05 | $28,699,153 | $3,289,920 | $0.00575059 |
| 2026-11-04 | $28,532,884 | $2,864,009 | $0.00615807 |
| 2026-11-03 | $27,965,845 | $2,500,305 | $0.00612239 |
| 2026-11-02 | $28,892,992 | $3,086,649 | $0.00600072 |
| 2026-11-01 | $29,294,922 | $3,618,777 | $0.00619966 |
| 2026-10-31 | $29,163,401 | $4,592,597 | $0.00628590 |
| 2026-10-30 | $28,460,719 | $3,915,777 | $0.00625768 |
| 2026-10-29 | $31,411,073 | $4,006,607 | $0.00610690 |
| 2026-10-28 | $31,629,485 | $4,116,497 | $0.00673997 |
| 2026-10-27 | $31,772,950 | $3,757,412 | $0.00678684 |
| 2026-10-26 | $32,586,827 | $3,417,529 | $0.00681762 |
| 2026-10-25 | $33,003,587 | $3,572,117 | $0.00699226 |
| 2026-10-24 | $33,498,525 | $4,158,502 | $0.00708168 |
| 2026-10-23 | $32,916,512 | $5,012,370 | $0.00718788 |
| 2026-10-22 | $34,855,071 | $4,588,551 | $0.00706300 |
| 2026-10-21 | $34,410,233 | $3,503,719 | $0.00747896 |
| 2026-10-20 | $33,957,430 | $2,966,450 | $0.00738351 |
| 2026-10-19 | $34,137,295 | $3,369,222 | $0.00728635 |
| 2026-10-18 | $35,140,077 | $3,512,276 | $0.00732494 |
Want data in another currency? Use our API
Or check it out in the app stores
