Movement Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$44,740,969	$6,425,100	N/A
2026-07-16	$44,380,069	$6,408,218	$0.01065122
2026-07-15	$45,603,974	$7,211,152	$0.01094495
2026-07-14	$45,186,947	$6,915,586	$0.01084487
2026-07-13	$44,339,268	$8,365,270	$0.01064142
2026-07-12	$45,500,596	$7,624,869	$0.01092014
2026-07-11	$45,596,604	$7,858,485	$0.01094318
2026-07-10	$46,815,053	$9,008,703	$0.01123561
2026-07-09	$46,377,904	$7,469,214	$0.01113070
2026-07-08	$44,966,848	$13,416,573	$0.01123586
2026-07-07	$47,254,265	$14,728,984	$0.01180742
2026-07-06	$50,506,329	$18,384,442	$0.01262001
2026-07-05	$48,101,711	$7,795,475	$0.01201917
2026-07-04	$48,517,182	$7,670,019	$0.01212298
2026-07-03	$48,389,637	$17,617,055	$0.01209111
2026-07-02	$46,977,950	$15,852,977	$0.01173837
2026-07-01	$44,439,378	$11,500,977	$0.01110406
2026-06-30	$42,934,536	$8,319,866	$0.01072805
2026-06-29	$44,529,168	$9,661,767	$0.01112650
2026-06-28	$44,600,195	$15,712,976	$0.01114424