Movement Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$44,433,870	$10,336,694	N/A
2026-06-30	$42,934,536	$8,319,866	$0.01072805
2026-06-29	$44,529,168	$9,661,767	$0.01112650
2026-06-28	$44,579,990	$16,363,245	$0.01113920
2026-06-27	$44,104,306	$7,667,926	$0.01102034
2026-06-26	$44,475,121	$12,252,476	$0.01111299
2026-06-25	$46,104,572	$14,446,630	$0.01152014
2026-06-24	$44,539,451	$10,859,740	$0.01112907
2026-06-23	$44,938,475	$10,900,949	$0.01122877
2026-06-22	$46,757,860	$9,369,510	$0.01168338
2026-06-21	$45,910,326	$9,613,821	$0.01147161
2026-06-20	$47,735,223	$9,634,941	$0.01192759
2026-06-19	$48,138,714	$14,144,658	$0.01202841
2026-06-18	$46,194,876	$14,491,403	$0.01154271
2026-06-17	$50,485,038	$15,573,360	$0.01261469
2026-06-16	$50,560,978	$31,866,006	$0.01263366
2026-06-15	$48,167,884	$12,026,998	$0.01203570
2026-06-14	$48,139,978	$11,551,127	$0.01202873
2026-06-13	$48,671,343	$13,118,298	$0.01216150
2026-06-12	$48,577,460	$16,643,966	$0.01213804