MovieBloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $74,359,871 | $1,358,828 | $0.00422966 | N/A |
2024-04-16 | $72,859,254 | $1,674,083 | $0.00416974 | $0.00422966 |
2024-04-15 | $76,973,617 | $2,712,402 | $0.00438578 | $0.00416974 |
2024-04-14 | $72,956,481 | $5,224,250 | $0.00414559 | $0.00438578 |
2024-04-13 | $85,425,520 | $4,045,227 | $0.00486255 | $0.00414559 |
2024-04-12 | $98,980,651 | $1,331,844 | $0.00564682 | $0.00486255 |
2024-04-11 | $97,489,493 | $1,917,971 | $0.00557013 | $0.00564682 |
2024-04-10 | $97,031,016 | $2,379,564 | $0.00552595 | $0.00557013 |
2024-04-09 | $102,438,649 | $1,581,962 | $0.00583972 | $0.00552595 |
2024-04-08 | $97,865,539 | $1,570,572 | $0.00557320 | $0.00583972 |
2024-04-07 | $96,625,034 | $979,037 | $0.00549930 | $0.00557320 |
2024-04-06 | $94,835,817 | $1,585,115 | $0.00540773 | $0.00549930 |
2024-04-05 | $96,401,505 | $2,266,644 | $0.00550337 | $0.00540773 |
2024-04-04 | $92,633,027 | $2,487,063 | $0.00529699 | $0.00550337 |
2024-04-03 | $94,488,002 | $4,427,574 | $0.00540605 | $0.00529699 |
2024-04-02 | $108,144,096 | $5,856,488 | $0.00618951 | $0.00540605 |
2024-04-01 | $114,698,929 | $11,929,814 | $0.00656948 | $0.00618951 |
2024-03-31 | $107,733,382 | $1,446,941 | $0.00617184 | $0.00656948 |
2024-03-30 | $109,702,588 | $1,630,667 | $0.00627499 | $0.00617184 |
2024-03-29 | $110,264,552 | $2,468,253 | $0.00630732 | $0.00627499 |
2024-03-28 | $112,117,886 | $5,499,558 | $0.00646020 | $0.00630732 |
2024-03-27 | $112,197,670 | $3,734,321 | $0.00644784 | $0.00646020 |
2024-03-26 | $105,622,075 | $1,681,018 | $0.00606309 | $0.00644784 |
2024-03-25 | $101,325,344 | $1,215,595 | $0.00580800 | $0.00606309 |
2024-03-24 | $99,594,416 | $1,455,684 | $0.00570037 | $0.00580800 |
2024-03-23 | $96,916,853 | $6,651,824 | $0.00555573 | $0.00570037 |
2024-03-22 | $97,167,157 | $3,998,415 | $0.00557027 | $0.00555573 |
2024-03-21 | $94,053,404 | $3,483,109 | $0.00538606 | $0.00557027 |
2024-03-20 | $84,458,470 | $3,462,437 | $0.00483285 | $0.00538606 |
2024-03-19 | $93,495,502 | $2,651,724 | $0.00535273 | $0.00483285 |
2024-03-18 | $98,464,781 | $6,407,600 | $0.00565441 | $0.00535273 |
Want data in another currency? Use our API