MP Materials (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $473,960 | $734,517 | N/A |
| 2026-08-10 | $450,040 | $733,862 | $54.30 |
| 2026-08-09 | $450,694 | $729,504 | $51.48 |
| 2026-08-08 | $453,622 | $762,172 | $51.55 |
| 2026-08-07 | $404,718 | $711,759 | $51.66 |
| 2026-08-06 | $409,263 | $760,987 | $47.55 |
| 2026-08-05 | $397,522 | $843,807 | $48.10 |
| 2026-08-04 | $341,625 | $760,055 | $47.55 |
| 2026-08-03 | $317,332 | $736,096 | $44.35 |
| 2026-08-02 | $318,361 | $724,459 | $41.23 |
| 2026-08-01 | $319,442 | $762,910 | $41.36 |
| 2026-07-31 | $312,506 | $776,174 | $41.50 |
| 2026-07-30 | $298,531 | $705,677 | $41.72 |
| 2026-07-29 | $309,334 | $710,729 | $38.81 |
| 2026-07-28 | $321,677 | $754,232 | $41.13 |
| 2026-07-27 | $311,396 | $739,843 | $42.93 |
| 2026-07-26 | $312,241 | $744,934 | $41.68 |
| 2026-07-25 | $310,707 | $737,417 | $41.79 |
| 2026-07-24 | $330,369 | $708,755 | $41.59 |
| 2026-07-23 | $343,763 | $711,809 | $44.30 |
Want data in another currency? Use our API
Or check it out in the app stores
