MP Materials (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $318,588 | $756,776 | N/A |
| 2026-10-12 | $333,474 | $828,137 | $43.32 |
| 2026-10-11 | $333,492 | $821,769 | $46.23 |
| 2026-10-10 | $328,656 | $901,428 | $46.23 |
| 2026-10-09 | $326,223 | $860,593 | $45.62 |
| 2026-10-08 | $326,797 | $976,075 | $46.10 |
| 2026-10-07 | $340,611 | $857,507 | $46.12 |
| 2026-10-06 | $333,011 | $853,444 | $48.11 |
| 2026-10-05 | $332,700 | $800,999 | $46.95 |
| 2026-10-04 | $332,774 | $780,833 | $47.02 |
| 2026-10-03 | $332,042 | $883,996 | $47.04 |
| 2026-10-02 | $324,812 | $897,037 | $46.93 |
| 2026-10-01 | $332,396 | $1,105,765 | $46.02 |
| 2026-09-30 | $329,895 | $827,211 | $47.41 |
| 2026-09-29 | $335,936 | $880,023 | $45.60 |
| 2026-09-28 | $354,331 | $801,981 | $46.52 |
| 2026-09-27 | $355,121 | $805,735 | $49.09 |
| 2026-09-26 | $353,790 | $890,152 | $49.20 |
| 2026-09-25 | $353,508 | $955,923 | $49.00 |
| 2026-09-24 | $350,534 | $858,302 | $49.35 |
Want data in another currency? Use our API
Or check it out in the app stores
