MP Materials (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $354,331 | $801,981 | N/A |
| 2026-09-27 | $355,121 | $805,735 | $49.09 |
| 2026-09-26 | $353,790 | $890,152 | $49.20 |
| 2026-09-25 | $353,508 | $955,923 | $49.00 |
| 2026-09-24 | $350,534 | $858,302 | $49.35 |
| 2026-09-23 | $361,255 | $852,927 | $49.59 |
| 2026-09-22 | $356,461 | $941,821 | $51.11 |
| 2026-09-21 | $350,115 | $797,388 | $50.58 |
| 2026-09-20 | $350,223 | $821,211 | $48.17 |
| 2026-09-19 | $362,396 | $814,265 | $48.19 |
| 2026-09-18 | $393,235 | $955,762 | $47.60 |
| 2026-09-17 | $366,250 | $872,573 | $50.20 |
| 2026-09-16 | $366,434 | $807,371 | $49.10 |
| 2026-09-15 | $376,850 | $795,519 | $49.13 |
| 2026-09-14 | $375,832 | $839,874 | $50.67 |
| 2026-09-13 | $376,937 | $810,645 | $50.52 |
| 2026-09-12 | $377,126 | $862,738 | $50.67 |
| 2026-09-11 | $383,734 | $868,546 | $50.69 |
| 2026-09-10 | $416,759 | $828,913 | $51.50 |
| 2026-09-09 | $418,552 | $852,758 | $54.20 |
Want data in another currency? Use our API
Or check it out in the app stores
