mPendle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $9,042,293 | $3,466.81 | N/A |
| 2026-11-05 | $9,115,802 | $5,024.09 | $0.702771 |
| 2026-11-04 | $9,089,401 | $173.06 | $0.708484 |
| 2026-11-03 | $9,198,142 | $1,084.25 | $0.706433 |
| 2026-11-02 | $9,705,183 | $769.93 | $0.714884 |
| 2026-11-01 | $9,837,938 | $917.20 | $0.754291 |
| 2026-10-31 | $9,971,443 | $1,100.29 | $0.764609 |
| 2026-10-30 | $9,325,962 | $1,306.99 | $0.774985 |
| 2026-10-29 | $10,516,255 | $385.95 | $0.724818 |
| 2026-10-28 | $10,583,846 | $883.08 | $0.817328 |
| 2026-10-27 | $10,205,062 | $328.32 | $0.822581 |
| 2026-10-26 | $10,371,169 | $192.10 | $0.793142 |
| 2026-10-25 | $10,651,765 | $611.34 | $0.806052 |
| 2026-10-24 | $10,868,161 | $3,890.71 | $0.827860 |
| 2026-10-23 | $11,436,372 | $428.89 | $0.844679 |
| 2026-10-22 | $11,614,337 | $3,619.68 | $0.888840 |
| 2026-10-21 | $11,411,739 | $1,560.22 | $0.902672 |
| 2026-10-20 | $10,813,183 | $5,117.61 | $0.886926 |
| 2026-10-19 | $11,007,219 | $4,998.31 | $0.840406 |
| 2026-10-18 | $12,018,099 | $1,509.27 | $0.855486 |
Want data in another currency? Use our API
Or check it out in the app stores
