mPendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $11,127,830 | $3,892.12 | N/A |
| 2026-09-21 | $12,013,381 | $6,595.80 | $0.864860 |
| 2026-09-20 | $11,353,624 | $15,034.43 | $0.933686 |
| 2026-09-19 | $11,575,788 | $27,831 | $0.882409 |
| 2026-09-18 | $10,528,225 | $116,047 | $0.899676 |
| 2026-09-17 | $9,313,279 | $47,241 | $0.818259 |
| 2026-09-16 | $11,256,273 | $29,625 | $0.723832 |
| 2026-09-15 | $11,731,729 | $11,488.73 | $0.874843 |
| 2026-09-14 | $10,505,444 | $1,639.99 | $0.911795 |
| 2026-09-13 | $11,035,261 | $3,658.72 | $0.816488 |
| 2026-09-12 | $10,275,629 | $513.29 | $0.857666 |
| 2026-09-11 | $9,968,031 | $586.46 | $0.798627 |
| 2026-09-10 | $10,098,999 | $1,922.84 | $0.774720 |
| 2026-09-09 | $10,575,758 | $2,031.68 | $0.784899 |
| 2026-09-08 | $11,067,165 | $4,289.77 | $0.821953 |
| 2026-09-07 | $10,586,801 | $4,881.23 | $0.860145 |
| 2026-09-06 | $10,693,426 | $6,516.78 | $0.822811 |
| 2026-09-05 | $10,479,774 | $18,043.12 | $0.831098 |
| 2026-09-04 | $8,957,374 | $8,263.90 | $0.814493 |
| 2026-09-03 | $9,181,473 | $1,320.79 | $0.696171 |
Want data in another currency? Use our API
Or check it out in the app stores
