mPendle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $163,098 | $3.21 | N/A |
2024-05-22 | $0.000000000000000000 | $108,628 | $3.41 | $3.21 |
2024-05-21 | $0.000000000000000000 | $203,713 | $3.17 | $3.41 |
2024-05-20 | $0.000000000000000000 | $714,156 | $2.68 | $3.17 |
2024-05-19 | $0.000000000000000000 | $24,452 | $3.07 | $2.68 |
2024-05-18 | $0.000000000000000000 | $74,409 | $2.92 | $3.07 |
2024-05-17 | $0.000000000000000000 | $180,799 | $2.44 | $2.92 |
2024-05-16 | $0.000000000000000000 | $169,482 | $2.62 | $2.44 |
2024-05-15 | $0.000000000000000000 | $70,383 | $2.45 | $2.62 |
2024-05-14 | $0.000000000000000000 | $42,052 | $2.52 | $2.45 |
2024-05-13 | $0.000000000000000000 | $27,537 | $2.64 | $2.52 |
2024-05-12 | $0.000000000000000000 | $104,100 | $2.79 | $2.64 |
2024-05-11 | $0.000000000000000000 | $44,692 | $2.70 | $2.79 |
2024-05-10 | $0.000000000000000000 | $25,515 | $2.84 | $2.70 |
2024-05-09 | $0.000000000000000000 | $103,439 | $2.77 | $2.84 |
2024-05-08 | $0.000000000000000000 | $58,235 | $2.70 | $2.77 |
2024-05-07 | $0.000000000000000000 | $132,648 | $2.96 | $2.70 |
2024-05-06 | $0.000000000000000000 | $120,230 | $3.02 | $2.96 |
2024-05-05 | $0.000000000000000000 | $100,839 | $3.12 | $3.02 |
2024-05-04 | $0.000000000000000000 | $94,898 | $2.97 | $3.12 |
2024-05-03 | $0.000000000000000000 | $155,814 | $2.63 | $2.97 |
2024-05-02 | $0.000000000000000000 | $137,497 | $2.31 | $2.63 |
2024-05-01 | $0.000000000000000000 | $156,241 | $2.24 | $2.31 |
2024-04-30 | $0.000000000000000000 | $139,983 | $2.59 | $2.24 |
2024-04-29 | $0.000000000000000000 | $129,054 | $2.86 | $2.59 |
2024-04-28 | $0.000000000000000000 | $126,547 | $2.82 | $2.86 |
2024-04-27 | $0.000000000000000000 | $128,207 | $2.96 | $2.82 |
2024-04-26 | $0.000000000000000000 | $128,592 | $3.01 | $2.96 |
2024-04-25 | $0.000000000000000000 | $314,020 | $2.99 | $3.01 |
2024-04-24 | $0.000000000000000000 | $731,735 | $3.47 | $2.99 |
2024-04-23 | $0.000000000000000000 | $212,389 | $3.89 | $3.47 |
Want data in another currency? Use our API