mPendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $5,119,110 | $3.20 | N/A |
| 2026-08-06 | $5,230,158 | $5.79 | $0.397860 |
| 2026-08-05 | $5,024,542 | $30.77 | $0.406490 |
| 2026-08-04 | $5,121,589 | $964.21 | $0.390510 |
| 2026-08-03 | $5,254,354 | $1,241.94 | $0.398052 |
| 2026-08-02 | $5,099,265 | $13.96 | $0.408371 |
| 2026-08-01 | $5,298,619 | $293.84 | $0.396317 |
| 2026-07-31 | $5,289,558 | $138.54 | $0.411811 |
| 2026-07-30 | $5,224,113 | $186.50 | $0.411107 |
| 2026-07-29 | $5,414,422 | $293.09 | $0.406020 |
| 2026-07-28 | $5,430,457 | $3,284.08 | $0.420811 |
| 2026-07-27 | $5,962,179 | $2,313.64 | $0.422058 |
| 2026-07-26 | $5,745,691 | $223.28 | $0.463383 |
| 2026-07-25 | $5,780,620 | $408.11 | $0.446558 |
| 2026-07-24 | $6,111,227 | $88.85 | $0.449272 |
| 2026-07-23 | $6,354,140 | $182.17 | $0.474967 |
| 2026-07-22 | $5,935,157 | $59.75 | $0.493847 |
| 2026-07-21 | $5,682,250 | $52.16 | $0.461283 |
| 2026-07-20 | $5,793,127 | $4,283.44 | $0.441627 |
| 2026-07-19 | $5,780,028 | $632.16 | $0.450245 |
Want data in another currency? Use our API
Or check it out in the app stores
